Closed
⌘K
Sign in Sign up

Stock Yards Bancorp SYBT 78.81 -0.56 -0.71%

SYBT Historical Options Analysis

Explore SYBT (Stock Yards Bancorp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SYBT / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.02
8.52
Mean
8.3
Window
-33.9%
ATM IV z -0.57
0.32
Mean
0.59
Window
-67.2%
IV Percentile z -0.41
26.88
Mean
38.3
Window
-66.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.73
ATM IV 0.90 1.00 0.74
IV Percent... 0.73 0.74 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 78.81 8.52 0.32 26.88
2026-09-18 79.37 5.67 0.28 13.39
2026-09-17 79.84 2.88 0.23 3.15
2026-09-16 79.1 5.62 0.28 12.6
2026-09-15 81.08 4.84 0.26 9.06
2026-09-14 80.46 16.07 0.44 68.38
2026-09-11 79.74 1.68 0.22 1.97
2026-09-10 78.95 3.38 0.24 3.15
2026-09-09 77.5 7.2 0.3 15.75
2026-09-08 78.59 4.05 0.25 4.72
2026-09-07 79.49 0.47 0.2 0.79
2026-09-04 79.49 0 0.19 0
2026-09-03 80.28 1.83 0.22 1.18
2026-09-02 79.46 0.93 0.2 0.39
2026-09-01 78.37 2.98 0.24 1.19
2026-08-31 79.21 13.59 0.4 55.56
2026-08-28 79.84 10.08 0.35 40.32
2026-08-27 79.73 10.38 0.35 40.71
2026-08-26 79.98 9.76 0.34 37.94
2026-08-25 80.14 10.86 0.36 43.08
2026-08-24 81.8 9.01 0.33 33.73
2026-08-21 81.93 7.24 0.3 16.21
2026-08-20 82.05 6.73 0.29 13.83
2026-08-19 81.94 9.57 0.34 37.15
2026-08-18 83.7 10.69 0.36 42.29
2026-08-17 84.28 7.81 0.31 19.84
2026-08-14 85.06 14.29 0.41 57.71
2026-08-13 84.98 14.08 0.41 56.92
2026-08-12 85.02 3.48 0.24 1.19
2026-08-11 83.54 4.52 0.26 4.35
2026-08-10 83.15 4.89 0.27 5.56
2026-08-07 83.58 3.93 0.25 1.98
2026-08-06 83.93 10.92 0.36 41.5
2026-08-05 84.8 9.55 0.34 35.97
2026-08-04 85.43 1.5 0.21 0.4
2026-08-03 84.22 11.55 0.37 43.65
2026-07-31 85.1 11.96 0.38 45.85
2026-07-30 86.2 11.01 0.36 41.11
2026-07-29 88.03 14.73 0.42 56.52
2026-07-28 85.42 -- -- --
2026-07-27 82.45 9.78 0.34 35.57
2026-07-24 81.8 4.48 0.26 2.76
2026-07-23 80.59 4.62 0.26 3.15
2026-07-22 80.31 8.04 0.31 18.11
2026-07-21 81.34 5.07 0.27 4.72
2026-07-20 80.8 6.05 0.28 8.7
2026-07-17 81.14 3.22 0.29 10.24
2026-07-16 82.27 45.82 1.57 98.82
2026-07-15 78.72 6.97 0.4 50
2026-07-14 76.99 10.61 0.51 75.98