Closed
⌘K
Sign in Sign up

Sensient Technology Corporation SXT 119.75 -6.07 -4.82%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SXT / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.01
12.43
Mean
12.27
Window
+273.3%
ATM IV z -0.34
0.32
Mean
0.41
Window
-1.2%
IV Percentile z -1.30
13.82
Mean
50.56
Window
-49.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.52 0.66
ATM IV 0.52 1.00 0.49
IV Percent... 0.66 0.49 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 119.75 12.43 0.32 13.82
2026-11-04 125.82 7.62 0.28 3.92
2026-11-03 116.87 14.92 0.34 30.98
2026-11-02 118.22 11.95 0.31 12.2
2026-10-30 117.63 14.84 0.34 30.2
2026-10-29 131.53 35.64 0.5 94.9
2026-10-28 131.59 36.46 0.51 95.69
2026-10-27 131.89 33.19 0.48 93.33
2026-10-26 131.45 34.15 0.49 94.09
2026-10-23 132.65 24.88 0.42 81.18
2026-10-22 130.94 30.41 0.46 89.8
2026-10-21 132.19 32.76 0.48 93.33
2026-10-20 135.22 22.91 0.4 75.69
2026-10-19 133.14 23.98 0.41 79.53
2026-10-15 133.42 24.22 0.41 80.86
2026-10-14 132.85 22.71 0.4 75.78
2026-10-13 132.55 24.15 0.41 80.86
2026-10-12 129.99 24.67 0.41 81.18
2026-10-09 130.37 22.07 0.39 75.78
2026-10-08 132.03 21.6 0.39 72.66
2026-10-07 132 20.07 0.38 64.06
2026-10-06 132.91 16.95 0.35 42.19
2026-10-05 129.22 19.71 0.37 61.18
2026-10-02 128.59 21.95 0.39 75
2026-10-01 128.42 12.37 0.32 13.28
2026-09-30 130.72 14.3 0.33 27.34
2026-09-29 128.72 12.62 0.32 14.84
2026-09-28 128.88 13.18 0.32 18.43
2026-09-25 129.22 10.38 0.3 8.2
2026-09-24 128.22 11.13 0.31 9.8
2026-09-23 128.85 14.54 0.33 25.88
2026-09-22 130.81 16.85 0.35 39.61
2026-09-21 129.65 14.23 0.33 24.41
2026-09-18 129.6 12.6 0.32 13.33
2026-09-17 129.18 13.74 0.33 19.61
2026-09-16 128.31 16.48 0.35 34.9
2026-09-15 126.64 18.64 0.37 51.37
2026-09-14 126.55 15.88 0.34 31.5
2026-09-11 128.6 13.93 0.33 21.18
2026-09-10 131.06 13.05 0.32 16.08
2026-09-09 133.07 12.77 0.32 15.29
2026-09-08 133.93 14.28 0.33 23.92
2026-09-04 134.84 13.87 0.33 21.18
2026-09-03 136.3 10.22 0.3 9.02
2026-09-02 135.89 12.7 0.32 16.47
2026-09-01 134.83 10.73 0.3 9.84
2026-08-31 134.94 16.97 0.35 38.34
2026-08-28 135.12 16.05 0.35 33.07
2026-08-27 133.64 16.72 0.35 37.01
2026-08-26 136.96 12.03 0.31 14.57