Standex International Corporation SXI 262.65 1.44 0.55%
SXI Historical Options Analysis
Explore SXI (Standex International Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SXI / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.21
25.77
Mean
29.05
Window
+93.5%
ATM IV
z 0.59
0.38
Mean
0.33
Window
+84.1%
IV Percentile
z 0.31
72.62
Mean
65.22
Window
+450.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.75 |
| ATM IV | 0.91 | 1.00 | 0.78 |
| IV Percent... | 0.75 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 262.65 | 25.77 | 0.38 | 72.62 |
| 2026-09-18 | 261.21 | 24.07 | 0.37 | 69.17 |
| 2026-09-17 | 257.81 | 23.9 | 0.37 | 69.17 |
| 2026-09-16 | 259.28 | 26.83 | 0.39 | 75.89 |
| 2026-09-15 | 254.92 | 25.12 | 0.38 | 72.33 |
| 2026-09-14 | 257.26 | 23.85 | 0.37 | 69.84 |
| 2026-09-11 | 269.17 | 26.64 | 0.39 | 75.89 |
| 2026-09-10 | 266.87 | 30.88 | 0.41 | 84.19 |
| 2026-09-09 | 269.88 | 23.6 | 0.37 | 70.36 |
| 2026-09-08 | 271.63 | 28.71 | 0.4 | 80.63 |
| 2026-09-07 | 275.78 | 22.87 | 0.36 | 65.48 |
| 2026-09-04 | 275.78 | 19.36 | 0.34 | 47.43 |
| 2026-09-03 | 276.37 | 19.38 | 0.34 | 47.83 |
| 2026-09-02 | 277.93 | 18.39 | 0.34 | 43.08 |
| 2026-09-01 | 285.12 | 19.95 | 0.35 | 51.98 |
| 2026-08-31 | 289.66 | 18.56 | 0.34 | 43.82 |
| 2026-08-28 | 298.44 | 19.52 | 0.34 | 48.81 |
| 2026-08-27 | 303.14 | 16.98 | 0.33 | 36.11 |
| 2026-08-26 | 305.13 | 19.89 | 0.35 | 51.19 |
| 2026-08-25 | 304.73 | 23.05 | 0.36 | 65.87 |
| 2026-08-24 | 302.99 | 20.45 | 0.35 | 55.38 |
| 2026-08-21 | 310.28 | 24.3 | 0.37 | 71.83 |
| 2026-08-20 | 309.42 | 19.67 | 0.34 | 50.79 |
| 2026-08-19 | 312.67 | 18.12 | 0.34 | 44.44 |
| 2026-08-18 | 320.89 | 22.53 | 0.36 | 64.29 |
| 2026-08-17 | 326.97 | 18.74 | 0.34 | 46.61 |
| 2026-08-14 | 331.18 | 22.37 | 0.36 | 64.29 |
| 2026-08-13 | 327.78 | 19.67 | 0.34 | 51.98 |
| 2026-08-12 | 330.53 | 20.91 | 0.35 | 53.17 |
| 2026-08-11 | 327.53 | 24.99 | 0.37 | 70.63 |
| 2026-08-10 | 328.14 | 25.65 | 0.37 | 72.11 |
| 2026-08-07 | 340.12 | 24.33 | 0.36 | 65.48 |
| 2026-08-06 | 337.63 | 31.61 | 0.37 | 71.83 |
| 2026-08-05 | 326.45 | 36.35 | 0.4 | 80.95 |
| 2026-08-04 | 322.72 | 36.47 | 0.4 | 81.35 |
| 2026-08-03 | 311.96 | 38.19 | 0.41 | 84.46 |
| 2026-07-31 | 296.5 | 38.85 | 0.42 | 86.51 |
| 2026-07-30 | 287.25 | 46.57 | 0.47 | 95.24 |
| 2026-07-29 | 274.46 | 43.95 | 0.45 | 93.25 |
| 2026-07-28 | 293.62 | 47.41 | 0.47 | 96.43 |
| 2026-07-27 | 309.72 | 47.33 | 0.47 | 96.41 |
| 2026-07-24 | 303.65 | 45.31 | 0.46 | 95.24 |
| 2026-07-23 | 308.58 | 44.57 | 0.45 | 94.84 |
| 2026-07-22 | 309.8 | 42.23 | 0.44 | 92.86 |
| 2026-07-21 | 307.27 | 44.85 | 0.46 | 95.24 |
| 2026-07-20 | 300.02 | 45.62 | 0.46 | 95.62 |
| 2026-07-17 | 302.72 | 45.78 | 0.46 | 96.03 |
| 2026-07-16 | 304.71 | 43.61 | 0.45 | 96.03 |
| 2026-07-15 | 307.47 | 41.46 | 0.43 | 93.65 |
| 2026-07-14 | 311.88 | 41.62 | 0.44 | 94.44 |