SUNCOKE ENERGY INC SXC 9.55 0.06 0.63%
SXC Historical Options Analysis
Explore SXC (SUNCOKE ENERGY INC) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SXC / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.46
3.73
Mean
11.4
Window
-12.4%
ATM IV
z -0.38
0.46
Mean
0.65
Window
-15.7%
IV Percentile
z -1.29
18.4
Mean
54.4
Window
-76.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.59 |
| ATM IV | 0.92 | 1.00 | 0.64 |
| IV Percent... | 0.59 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.55 | 3.73 | 0.46 | 18.4 |
| 2026-09-18 | 9.49 | 8.64 | 0.6 | 58.96 |
| 2026-09-17 | 9.66 | 4.84 | 0.49 | 29.88 |
| 2026-09-16 | 9.61 | 4.07 | 0.47 | 24.3 |
| 2026-09-15 | 9.46 | 1.35 | 0.39 | 4.38 |
| 2026-09-14 | 9.54 | 10.01 | 0.64 | 66.4 |
| 2026-09-11 | 10.02 | 3.19 | 0.44 | 16.73 |
| 2026-09-10 | 10.13 | 1.87 | 0.4 | 6.77 |
| 2026-09-09 | 10.19 | 7.39 | 0.56 | 51.39 |
| 2026-09-08 | 10.23 | 4.67 | 0.48 | 30.68 |
| 2026-09-07 | 10.33 | 2.84 | 0.43 | 16 |
| 2026-09-04 | 10.33 | 2.31 | 0.42 | 11.16 |
| 2026-09-03 | 10.19 | 4.25 | 0.47 | 28.29 |
| 2026-09-02 | 10.57 | 5.28 | 0.5 | 33.47 |
| 2026-09-01 | 10.21 | 2.54 | 0.42 | 14.4 |
| 2026-08-31 | 10.33 | 3.97 | 0.46 | 24.5 |
| 2026-08-28 | 10.16 | 3.17 | 0.44 | 18.4 |
| 2026-08-27 | 10.28 | 2.45 | 0.42 | 14.4 |
| 2026-08-26 | 9.82 | 1.36 | 0.39 | 5.2 |
| 2026-08-25 | 9.76 | 2.31 | 0.42 | 13.2 |
| 2026-08-24 | 9.61 | 4.87 | 0.49 | 31.33 |
| 2026-08-21 | 9.69 | 1.16 | 0.38 | 4 |
| 2026-08-20 | 9.4 | 2.11 | 0.41 | 11.6 |
| 2026-08-19 | 9.46 | 0 | 0.35 | 0 |
| 2026-08-18 | 9.14 | 3.08 | 0.44 | 19.2 |
| 2026-08-17 | 9.51 | 0 | 0.36 | 0 |
| 2026-08-14 | 9.36 | 0.48 | 0.38 | 2.8 |
| 2026-08-13 | 9.29 | 0.25 | 0.37 | 1.6 |
| 2026-08-12 | 9.44 | 0.43 | 0.38 | 2.4 |
| 2026-08-11 | 9.26 | 0.98 | 0.39 | 6 |
| 2026-08-10 | 9.41 | 0.58 | 0.38 | 2.81 |
| 2026-08-07 | 9.39 | 0.02 | 0.37 | 0.4 |
| 2026-08-06 | 9.6 | 0.2 | 0.37 | 0.8 |
| 2026-08-05 | 9.62 | 2.74 | 0.43 | 18.8 |
| 2026-08-04 | 8.87 | 6.35 | 0.54 | 43.2 |
| 2026-08-03 | 8.41 | 76.99 | 2.54 | 95.98 |
| 2026-07-31 | 8.48 | 69.51 | 2.33 | 96 |
| 2026-07-30 | 8.45 | 68.17 | 2.29 | 96 |
| 2026-07-29 | 9.36 | 8.28 | 0.59 | 58.4 |
| 2026-07-28 | 9.18 | 5.76 | 0.52 | 39.6 |
| 2026-07-27 | 9.02 | 6.6 | 0.54 | 46.18 |
| 2026-07-24 | 8.92 | 6.43 | 0.54 | 44.8 |
| 2026-07-23 | 8.99 | 5.57 | 0.51 | 38 |
| 2026-07-22 | 8.7 | 6.23 | 0.53 | 42.8 |
| 2026-07-21 | 8.61 | 5.81 | 0.52 | 39.2 |
| 2026-07-20 | 8.36 | 10.38 | 0.65 | 68.67 |
| 2026-07-17 | 8.37 | 6.07 | 0.53 | 42 |
| 2026-07-16 | 8.45 | 11.52 | 0.68 | 72.8 |
| 2026-07-15 | 8.55 | 9.24 | 0.62 | 65.2 |
| 2026-07-14 | 8.57 | 7.19 | 0.56 | 50 |