Closed
⌘K
Sign in Sign up

ProShares Short VIX Short-Term Futures SVXY 63.7 0.28 0.44%

SVXY Historical Options Analysis

Explore SVXY (ProShares Short VIX Short-Term Futures) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SVXY / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.50
9.95
Mean
15.55
Window
-10.2%
ATM IV z -0.84
0.27
Mean
0.34
Window
-16.3%
IV Percentile z -1.29
14.4
Mean
50.78
Window
-79.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.74
ATM IV 0.89 1.00 0.82
IV Percent... 0.74 0.82 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 63.7 9.95 0.27 14.4
2026-09-18 63.42 11.68 0.28 26.29
2026-09-17 63.5 10.99 0.28 22.71
2026-09-16 62.31 17.77 0.33 57.37
2026-09-15 62.58 14.07 0.3 41.83
2026-09-14 62.61 12.28 0.29 30
2026-09-11 62.88 12.54 0.29 34.26
2026-09-10 61.48 13.9 0.3 40.64
2026-09-09 62.6 12.48 0.29 33.47
2026-09-08 63.02 21.68 0.35 71.71
2026-09-07 63.53 12.35 0.29 31.2
2026-09-04 63.53 10.43 0.27 15.94
2026-09-03 63.7 12.89 0.29 34.66
2026-09-02 63.03 11.22 0.28 23.51
2026-09-01 62.1 14.67 0.3 42.4
2026-08-31 63.02 1.29 0.21 0.4
2026-08-28 62.55 8.09 0.26 6.8
2026-08-27 62.95 0 0.2 0
2026-08-26 62.15 7.27 0.27 9.6
2026-08-25 62.07 8.88 0.28 16.8
2026-08-24 61.3 9.13 0.28 19.68
2026-08-21 61.57 7.92 0.27 10.8
2026-08-20 61.03 8.84 0.28 15.2
2026-08-19 61.35 9.03 0.28 18
2026-08-18 60.37 8.2 0.27 12.4
2026-08-17 60.55 8.33 0.27 12.45
2026-08-14 60.79 8.54 0.27 12.4
2026-08-13 60.47 8.81 0.28 13.6
2026-08-12 60.62 6.9 0.26 8
2026-08-11 59.75 6.67 0.26 7.2
2026-08-10 59.49 8.85 0.28 13.25
2026-08-07 59.36 9.74 0.28 18
2026-08-06 59.5 8.04 0.27 10.8
2026-08-05 59.07 5.99 0.26 5.6
2026-08-04 58.11 44.36 0.52 98.4
2026-08-03 58.26 11.53 0.29 27.71
2026-07-31 58.06 11.08 0.29 26.4
2026-07-30 57.22 17.54 0.34 59.2
2026-07-29 55.35 24.26 0.38 80.4
2026-07-28 57.1 18.81 0.34 64.8
2026-07-27 56.93 12.4 0.3 31.73
2026-07-24 56.82 13.01 0.3 34.8
2026-07-23 56.34 22.35 0.37 74.8
2026-07-22 57.79 19.71 0.35 67.6
2026-07-21 58.14 12.35 0.3 32.4
2026-07-20 57.13 11.98 0.3 30.92
2026-07-17 56.6 11.57 0.29 29.6
2026-07-16 58.12 10.03 0.28 19.6
2026-07-15 58.83 8.91 0.28 14
2026-07-14 58 10.49 0.29 22