After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Savers Value Village SVV 10.07 -0.54 -5.09%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SVV / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 4.36
70.26
Mean
15.43
Window
+217.5%
ATM IV z 0.93
1.25
Mean
0.87
Window
-14.6%
IV Percentile z 1.92
97.57
Mean
45.07
Window
+14.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.80
ATM IV 0.70 1.00 0.78
IV Percent... 0.80 0.78 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 10.07 70.26 1.25 97.57
2026-11-09 10.61 45.33 0.94 86.59
2026-11-06 9.84 67.83 1.22 97.17
2026-11-05 9.1 93.58 1.53 99.6
2026-11-04 10.06 30.58 0.77 59.38
2026-11-03 9.3 49.82 1 91.41
2026-11-02 9.3 31.54 0.78 63.14
2026-10-30 9.31 30.65 0.77 60.78
2026-10-29 9.46 37.22 0.85 75.98
2026-10-28 8.95 51.22 1.02 92.89
2026-10-27 8.76 29.63 0.75 57.31
2026-10-26 8.9 29.89 0.76 57.94
2026-10-23 9.37 13.39 0.55 13.04
2026-10-22 9.85 33 0.8 66.8
2026-10-21 9.88 33.74 0.8 67.59
2026-10-20 9.99 28.71 0.74 56.13
2026-10-19 10.06 22.92 0.67 42.86
2026-10-15 10.12 98.89 1.61 99.61
2026-10-14 9.35 37.95 0.86 77.95
2026-10-13 9.23 34.89 0.85 75.59
2026-10-12 9.27 33.94 0.83 72.73
2026-10-09 9.23 31.91 0.81 68.9
2026-10-08 9.28 31.16 0.8 67.72
2026-10-07 9.24 29.37 0.77 64.17
2026-10-06 9.2 28.68 0.77 61.81
2026-10-05 9.19 27.92 0.76 59.68
2026-10-02 9.25 27.03 0.74 58.27
2026-10-01 9.25 24.06 0.7 50.79
2026-09-30 9.21 25.07 0.72 53.15
2026-09-29 9.39 17.8 0.62 33.46
2026-09-28 9.35 17.2 0.61 32.02
2026-09-25 9.34 16.94 0.61 31.1
2026-09-24 9.26 21.75 0.67 44.66
2026-09-23 9.01 21.38 0.67 44.27
2026-09-22 9.26 20.82 0.66 43.08
2026-09-21 9.22 11.57 0.54 11.9
2026-09-18 9.04 9.27 0.51 7.51
2026-09-17 9.26 18.23 0.63 34.78
2026-09-16 9.12 8.87 0.5 6.32
2026-09-15 9.28 7.59 0.49 3.56
2026-09-14 9.86 7.79 0.49 3.97
2026-09-11 9.75 7.78 0.49 3.56
2026-09-10 9.64 15.32 0.59 25.3
2026-09-09 9.84 15.35 0.59 25.69
2026-09-08 10.23 15.08 0.59 25.3
2026-09-04 10.45 10.88 0.53 10.28
2026-09-03 10.27 1.91 0.41 0.4
2026-09-02 10.25 6.05 0.47 1.58
2026-09-01 10.15 15.42 0.59 25.4
2026-08-31 10.33 28.98 0.77 62.55