Closed
⌘K
Sign in Sign up

Simplify Volatility Premium ETF SVOL 16.86 0.16 0.96%

SVOL Historical Options Analysis

Explore SVOL (Simplify Volatility Premium ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SVOL / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.19
22.01
Mean
25.88
Window
+605.4%
ATM IV z 0.95
0.32
Mean
0.22
Window
+341.9%
IV Percentile z 1.09
91.37
Mean
59.32
Window
+1657.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.75
ATM IV 0.66 1.00 0.56
IV Percent... 0.75 0.56 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 16.86 22.01 0.32 91.37
2026-09-18 16.7 19.71 0.3 87.5
2026-09-17 16.8 20.76 0.31 88.67
2026-09-16 16.63 16.89 0.27 82.81
2026-09-15 16.8 19.2 0.3 87.5
2026-09-14 16.83 17.97 0.28 86.27
2026-09-11 16.77 16.41 0.27 81.64
2026-09-10 16.62 13.58 0.24 69.92
2026-09-09 16.56 11.73 0.22 60.16
2026-09-08 16.52 10.21 0.21 50.39
2026-09-07 16.67 11.41 0.22 58.82
2026-09-04 16.67 9.52 0.2 43.75
2026-09-03 16.66 9.32 0.2 42.19
2026-09-02 16.55 6.43 0.17 19.92
2026-09-01 16.37 4.22 0.15 10.2
2026-08-31 16.49 10.19 0.21 48.43
2026-08-28 16.36 8.76 0.19 36.86
2026-08-27 16.44 30.52 0.41 94.12
2026-08-26 16.23 14.5 0.25 74.51
2026-08-25 16.48 13.52 0.24 70.59
2026-08-24 16.52 32.36 0.43 95.28
2026-08-21 16.57 32.45 0.43 95.69
2026-08-20 16.49 15.91 0.26 81.96
2026-08-19 16.37 14.47 0.25 74.9
2026-08-18 16.41 13.4 0.24 71.37
2026-08-17 16.41 18.23 0.29 88.58
2026-08-14 16.35 15.62 0.26 80.39
2026-08-13 16.29 23.89 0.34 93.33
2026-08-12 16.24 17.59 0.28 87.84
2026-08-11 16.17 15.82 0.26 83.14
2026-08-10 16.13 17.65 0.28 88.19
2026-08-07 16 3.76 0.14 6.67
2026-08-06 15.94 13.13 0.24 73.73
2026-08-05 15.88 8.23 0.19 33.33
2026-08-04 15.77 8.46 0.19 36.47
2026-08-03 15.77 6.53 0.17 20.87
2026-07-31 15.81 38.63 0.49 96.86
2026-07-30 15.63 12.7 0.23 70.59
2026-07-29 15.39 17.5 0.28 88.63
2026-07-28 15.74 14.73 0.25 79.61
2026-07-27 15.95 6.53 0.17 20.47
2026-07-24 16.02 4.63 0.15 10.59
2026-07-23 16.07 1.69 0.12 0.78
2026-07-22 16.25 6.76 0.17 21.18
2026-07-21 16.25 100 1.1 100
2026-07-20 16.06 3.68 0.14 5.12
2026-07-17 16.07 4.97 0.15 10.2
2026-07-16 16.15 5.45 0.16 10.59
2026-07-15 16.31 4.93 0.15 9.8
2026-07-14 16.21 6.41 0.17 14.12