Service Properties Trust Common Stock SVC 6.66 0.18 2.78%
SVC Historical Options Analysis
Explore SVC (Service Properties Trust Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SVC / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.42
6.15
Mean
12.12
Window
+187.4%
ATM IV
z -0.25
0.96
Mean
1.19
Window
+98.8%
IV Percentile
z -0.97
36.36
Mean
59.81
Window
-29.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.60 |
| ATM IV | 0.84 | 1.00 | 0.63 |
| IV Percent... | 0.60 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.66 | 6.15 | 0.96 | 36.36 |
| 2026-09-18 | 6.48 | 11.76 | 1.46 | 72.44 |
| 2026-09-17 | 6.57 | 4.03 | 0.77 | 15.35 |
| 2026-09-16 | 6.62 | 8.81 | 1.2 | 56.3 |
| 2026-09-15 | 6.65 | 3.03 | 0.68 | 10.24 |
| 2026-09-14 | 6.67 | 35.86 | 3.63 | 98.02 |
| 2026-09-11 | 6.8 | 0 | 0.4 | 0 |
| 2026-09-10 | 6.87 | 0 | 0.44 | 0 |
| 2026-09-09 | 7.11 | 3.04 | 0.75 | 14.17 |
| 2026-09-08 | 7.38 | 0.13 | 0.49 | 0.39 |
| 2026-09-07 | 7.61 | 1.91 | 0.65 | 6.72 |
| 2026-09-04 | 7.61 | 1.65 | 0.62 | 3.54 |
| 2026-09-03 | 7.61 | 2.4 | 0.69 | 11.81 |
| 2026-09-02 | 7.66 | 1.98 | 0.65 | 7.48 |
| 2026-09-01 | 7.67 | 1.14 | 0.58 | 0.79 |
| 2026-08-31 | 7.8 | 1.7 | 0.63 | 3.57 |
| 2026-08-28 | 7.87 | 4.77 | 0.9 | 28.85 |
| 2026-08-27 | 7.64 | 1.48 | 0.61 | 2.37 |
| 2026-08-26 | 7.83 | 1.89 | 0.65 | 5.93 |
| 2026-08-25 | 7.96 | 4.23 | 0.85 | 23.32 |
| 2026-08-24 | 8.01 | 4.25 | 0.86 | 23.41 |
| 2026-08-21 | 8.07 | 3.97 | 0.83 | 21.74 |
| 2026-08-20 | 8.09 | 3.88 | 0.82 | 21.74 |
| 2026-08-19 | 8 | 3.39 | 0.78 | 17.79 |
| 2026-08-18 | 7.83 | 2.6 | 0.71 | 13.83 |
| 2026-08-17 | 8.09 | 3.45 | 0.78 | 18.65 |
| 2026-08-14 | 8.13 | 1.84 | 0.64 | 6.72 |
| 2026-08-13 | 8.17 | 4.12 | 0.84 | 22.92 |
| 2026-08-12 | 8.48 | 4.48 | 0.88 | 25.3 |
| 2026-08-11 | 8.13 | 3.42 | 0.78 | 19.76 |
| 2026-08-10 | 8.09 | 2.7 | 0.72 | 14.68 |
| 2026-08-07 | 8.23 | 2.78 | 0.72 | 16.21 |
| 2026-08-06 | 8.45 | 4.55 | 0.88 | 26.48 |
| 2026-08-05 | 7.88 | 3.47 | 0.79 | 20.16 |
| 2026-08-04 | 7.93 | 4.81 | 0.91 | 29.25 |
| 2026-08-03 | 7.88 | 5.03 | 0.93 | 32.14 |
| 2026-07-31 | 8.03 | 4.38 | 0.87 | 26.09 |
| 2026-07-30 | 8.06 | 4.65 | 0.89 | 27.67 |
| 2026-07-29 | 8.12 | 4.8 | 0.91 | 28.85 |
| 2026-07-28 | 8.41 | 5.53 | 0.97 | 37.15 |
| 2026-07-27 | 8.34 | 6.4 | 1.05 | 43.25 |
| 2026-07-24 | 8.46 | 5.51 | 0.97 | 36.76 |
| 2026-07-23 | 8.53 | 4.5 | 0.88 | 26.09 |
| 2026-07-22 | 8.54 | 6.23 | 1.03 | 41.11 |
| 2026-07-21 | 8.84 | 2.14 | 0.67 | 10.67 |
| 2026-07-20 | 8.76 | 3.2 | 0.76 | 18.65 |
| 2026-07-17 | 8.6 | 4.56 | 0.88 | 26.48 |
| 2026-07-16 | 8.7 | 4.04 | 0.84 | 24.51 |
| 2026-07-15 | 8.59 | 4.32 | 0.86 | 26.09 |
| 2026-07-14 | 8.54 | 5.2 | 0.94 | 33.2 |