iShares US Small Cap Value SVAL 42.1 -0.07 -0.17%
SVAL Historical Options Analysis
Explore SVAL (iShares US Small Cap Value) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SVAL / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
14.49
Window
--
ATM IV
z --
--
Mean
0.33
Window
--
IV Percentile
z --
--
Mean
52.93
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.58 |
| ATM IV | 0.83 | 1.00 | 0.74 |
| IV Percent... | 0.58 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 42.1 | -- | -- | -- |
| 2026-09-18 | 42.17 | -- | -- | -- |
| 2026-09-17 | 42.46 | -- | -- | -- |
| 2026-09-16 | 42.46 | -- | -- | -- |
| 2026-09-15 | 42.73 | -- | -- | -- |
| 2026-09-14 | 43.03 | -- | -- | -- |
| 2026-09-11 | 43.08 | -- | -- | -- |
| 2026-09-10 | 42.83 | -- | -- | -- |
| 2026-09-09 | 43.04 | -- | -- | -- |
| 2026-09-08 | 43.39 | -- | -- | -- |
| 2026-09-07 | 43.79 | -- | -- | -- |
| 2026-09-04 | 43.79 | -- | -- | -- |
| 2026-09-03 | 43.52 | -- | -- | -- |
| 2026-09-02 | 43.42 | -- | -- | -- |
| 2026-09-01 | 42.82 | -- | -- | -- |
| 2026-08-31 | 43.2 | -- | -- | -- |
| 2026-08-28 | 43.44 | -- | -- | -- |
| 2026-08-27 | 43.48 | -- | -- | -- |
| 2026-08-26 | 43.36 | -- | -- | -- |
| 2026-08-25 | 43.35 | -- | -- | -- |
| 2026-08-24 | 43.46 | -- | -- | -- |
| 2026-08-21 | 43.67 | -- | -- | -- |
| 2026-08-20 | 43.38 | -- | -- | -- |
| 2026-08-19 | 43.63 | -- | -- | -- |
| 2026-08-18 | 43.71 | -- | -- | -- |
| 2026-08-17 | 43.99 | -- | -- | -- |
| 2026-08-14 | 44.26 | -- | -- | -- |
| 2026-08-13 | 44.07 | -- | -- | -- |
| 2026-08-12 | 43.82 | -- | -- | -- |
| 2026-08-11 | 43.71 | -- | -- | -- |
| 2026-08-10 | 43.77 | -- | -- | -- |
| 2026-08-07 | 44 | -- | -- | -- |
| 2026-08-06 | 43.52 | -- | -- | -- |
| 2026-08-05 | 43.58 | -- | -- | -- |
| 2026-08-04 | 43.8 | -- | -- | -- |
| 2026-08-03 | 43.38 | -- | -- | -- |
| 2026-07-31 | 42.73 | -- | -- | -- |
| 2026-07-30 | 42.62 | -- | -- | -- |
| 2026-07-29 | 42.7 | -- | -- | -- |
| 2026-07-28 | 43.07 | -- | -- | -- |
| 2026-07-27 | 42.66 | -- | -- | -- |
| 2026-07-24 | 42.4 | -- | -- | -- |
| 2026-07-23 | 42.12 | -- | -- | -- |
| 2026-07-22 | 42.46 | -- | -- | -- |
| 2026-07-21 | 42.57 | -- | -- | -- |
| 2026-07-20 | 42.17 | -- | -- | -- |
| 2026-07-17 | 42.42 | -- | -- | -- |
| 2026-07-16 | 42.87 | -- | -- | -- |
| 2026-07-15 | 42.24 | -- | -- | -- |
| 2026-07-14 | 42.07 | -- | -- | -- |