Pre-market
⌘K
Sign in Sign up

iShares ESG MSCI USA Leaders SUSL 137.35 2.02 1.49%

SUSL Historical Options Analysis

Explore SUSL (iShares ESG MSCI USA Leaders) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SUSL / Comparative study

3 signals / 315 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z --
--
Mean
89.78
Window
--
ATM IV z --
--
Mean
0.34
Window
--
IV Percentile z --
--
Mean
84.1
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.32 0.86
ATM IV 0.32 1.00 0.39
IV Percent... 0.86 0.39 1.00
Source observations

Data inspector

1-50 of 315
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-09-21 137.35 -- -- --
2026-09-18 135.33 -- -- --
2026-09-17 135.14 100 2.31 100
2026-09-16 133.57 100 1.59 100
2026-09-15 134.06 100 1.34 100
2026-09-14 135.19 100 1.22 100
2026-09-11 135.46 100 0.95 100
2026-09-10 134.5 100 0.85 100
2026-09-09 135.67 100 0.84 100
2026-09-08 136.74 99.14 0.83 99.19
2026-09-07 137.87 100 0.84 100
2026-09-04 137.87 100 0.73 100
2026-09-03 138.53 100 0.72 100
2026-09-02 136.7 100 0.66 100
2026-09-01 135.86 96.69 0.62 99.15
2026-08-31 137.58 100 0.64 100
2026-08-28 137.93 99.19 0.6 99.14
2026-08-27 138.85 100 0.61 100
2026-08-26 137.14 100 0.56 100
2026-08-25 137.67 100 0.56 100
2026-08-24 137.11 100 0.54 100
2026-08-21 137.56 100 0.52 100
2026-08-20 136.61 98.21 0.49 99.09
2026-08-19 137.63 100 0.5 100
2026-08-18 137.32 99.2 0.49 99.07
2026-08-17 138.05 100 0.49 100
2026-08-14 138.93 100 0.49 100
2026-08-13 138.87 100 0.48 100
2026-08-12 137.78 100 0.45 100
2026-08-11 137.23 100 0.44 100
2026-08-10 137.66 100 0.44 100
2026-08-07 137.93 100 0.43 100
2026-08-06 137.13 100 0.41 100
2026-08-05 137.17 100 0.41 100
2026-08-04 137.48 100 0.41 100
2026-08-03 135.22 100 0.38 100
2026-07-31 132.92 100 0.33 100
2026-07-30 130.99 100 0.3 100
2026-07-29 128.34 84.38 0.25 80.85
2026-07-28 130.06 93.3 0.27 92.47
2026-07-27 129.34 88.45 0.26 86.96
2026-07-24 129.44 86.69 0.26 83.52
2026-07-23 129.09 84.1 0.25 83.33
2026-07-22 131.55 96.48 0.28 95.51
2026-07-21 131.62 96.02 0.28 95.45
2026-07-20 130.9 91.51 0.27 93.1
2026-07-17 131.09 90.4 0.27 91.86
2026-07-16 132.64 97.48 0.29 97.65
2026-07-15 133.29 100 0.29 100
2026-07-14 133 100 0.29 100