iShares Trust iShares ESG Aware SUSB 24.56 0.01 0.06%
SUSB Historical Options Analysis
Explore SUSB (iShares Trust iShares ESG Aware) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SUSB / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
12.18
Window
--
ATM IV
z --
--
Mean
0.21
Window
--
IV Percentile
z --
--
Mean
46.68
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.61 |
| ATM IV | 0.95 | 1.00 | 0.56 |
| IV Percent... | 0.61 | 0.56 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 24.56 | -- | -- | -- |
| 2026-09-18 | 24.55 | -- | -- | -- |
| 2026-09-17 | 24.58 | 100 | 2.96 | 100 |
| 2026-09-16 | 24.52 | -- | 0.33 | 0 |
| 2026-09-15 | 24.54 | -- | 0.35 | -- |
| 2026-09-14 | 24.54 | -- | -- | -- |
| 2026-09-11 | 24.55 | -- | -- | -- |
| 2026-09-10 | 24.59 | -- | -- | -- |
| 2026-09-09 | 24.68 | -- | -- | -- |
| 2026-09-08 | 24.7 | -- | -- | -- |
| 2026-09-07 | 24.72 | -- | -- | -- |
| 2026-09-04 | 24.72 | -- | -- | -- |
| 2026-09-03 | 24.72 | -- | -- | -- |
| 2026-09-02 | 24.68 | -- | -- | -- |
| 2026-09-01 | 24.68 | -- | -- | -- |
| 2026-08-31 | 24.81 | -- | -- | -- |
| 2026-08-28 | 24.83 | -- | -- | -- |
| 2026-08-27 | 24.87 | -- | -- | -- |
| 2026-08-26 | 24.87 | -- | -- | -- |
| 2026-08-25 | 24.89 | -- | -- | -- |
| 2026-08-24 | 24.85 | -- | -- | -- |
| 2026-08-21 | 24.84 | -- | -- | -- |
| 2026-08-20 | 24.85 | -- | -- | -- |
| 2026-08-19 | 24.88 | -- | -- | -- |
| 2026-08-18 | 24.86 | -- | -- | -- |
| 2026-08-17 | 24.84 | -- | -- | -- |
| 2026-08-14 | 24.87 | -- | -- | -- |
| 2026-08-13 | 24.88 | -- | -- | -- |
| 2026-08-12 | 24.85 | -- | -- | -- |
| 2026-08-11 | 24.82 | -- | -- | -- |
| 2026-08-10 | 24.82 | -- | -- | -- |
| 2026-08-07 | 24.86 | -- | -- | -- |
| 2026-08-06 | 24.82 | -- | -- | -- |
| 2026-08-05 | 24.84 | -- | -- | -- |
| 2026-08-04 | 24.84 | -- | -- | -- |
| 2026-08-03 | 24.78 | -- | -- | -- |
| 2026-07-31 | 24.86 | -- | -- | -- |
| 2026-07-30 | 24.88 | -- | -- | -- |
| 2026-07-29 | 24.85 | -- | -- | -- |
| 2026-07-28 | 24.86 | -- | -- | -- |
| 2026-07-27 | 24.81 | -- | -- | -- |
| 2026-07-24 | 24.8 | -- | -- | -- |
| 2026-07-23 | 24.79 | -- | -- | -- |
| 2026-07-22 | 24.83 | -- | -- | -- |
| 2026-07-21 | 24.84 | -- | -- | -- |
| 2026-07-20 | 24.88 | -- | -- | -- |
| 2026-07-17 | 24.91 | -- | -- | -- |
| 2026-07-16 | 24.9 | -- | -- | -- |
| 2026-07-15 | 24.91 | -- | -- | -- |
| 2026-07-14 | 24.86 | -- | -- | -- |