Grupo Supervielle S SUPV 7.99 -0.05 -0.66%
SUPV Historical Options Analysis
Explore SUPV (Grupo Supervielle S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SUPV / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.84
66.03
Mean
23.09
Window
+7577.9%
ATM IV
z 2.14
1.22
Mean
0.78
Window
+112.9%
IV Percentile
z 1.18
89.6
Mean
56.09
Window
+1078.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.71 |
| ATM IV | 0.93 | 1.00 | 0.79 |
| IV Percent... | 0.71 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.99 | 66.03 | 1.22 | 89.6 |
| 2026-09-18 | 8.04 | 61.32 | 1.17 | 88.45 |
| 2026-09-17 | 8.38 | 74.09 | 1.31 | 94.02 |
| 2026-09-16 | 8.37 | 73.13 | 1.3 | 92.83 |
| 2026-09-15 | 8.34 | 66.47 | 1.23 | 90.84 |
| 2026-09-14 | 8.47 | 71.32 | 1.28 | 91.2 |
| 2026-09-11 | 8.5 | 64.37 | 1.21 | 91.24 |
| 2026-09-10 | 8.73 | 53.61 | 1.09 | 87.25 |
| 2026-09-09 | 8.77 | 52.2 | 1.08 | 86.45 |
| 2026-09-08 | 8.7 | 46.92 | 1.02 | 81.27 |
| 2026-09-07 | 8.5 | 46.84 | 1.02 | 81.2 |
| 2026-09-04 | 8.79 | 39.73 | 0.94 | 74.1 |
| 2026-09-03 | 8.78 | 40.87 | 0.96 | 76.89 |
| 2026-09-02 | 8.86 | 37.64 | 0.92 | 67.73 |
| 2026-09-01 | 8.8 | 38.4 | 0.93 | 71.2 |
| 2026-08-31 | 8.74 | 38.93 | 0.94 | 72.29 |
| 2026-08-28 | 8.31 | 15.68 | 0.69 | 20.4 |
| 2026-08-27 | 8.4 | 12.22 | 0.65 | 14.8 |
| 2026-08-26 | 8.8 | 8.1 | 0.61 | 8 |
| 2026-08-25 | 8.78 | 38.08 | 0.93 | 69.6 |
| 2026-08-24 | 8.55 | 29.42 | 0.84 | 52.21 |
| 2026-08-21 | 7.9 | 4 | 0.57 | 4.8 |
| 2026-08-20 | 7.65 | 0.58 | 0.53 | 0.8 |
| 2026-08-19 | 7.65 | 0 | 0.52 | 0 |
| 2026-08-18 | 7.72 | 1.68 | 0.55 | 0.8 |
| 2026-08-17 | 7.98 | 3.39 | 0.56 | 2.81 |
| 2026-08-14 | 8.05 | 12.31 | 0.66 | 16.4 |
| 2026-08-13 | 8.43 | 18.59 | 0.73 | 30.8 |
| 2026-08-12 | 8.28 | 11.59 | 0.65 | 16 |
| 2026-08-11 | 8.37 | 11.05 | 0.65 | 14.8 |
| 2026-08-10 | 8.48 | 26.73 | 0.81 | 49 |
| 2026-08-07 | 8.6 | 22.12 | 0.76 | 40 |
| 2026-08-06 | 8.72 | 19.34 | 0.73 | 33.6 |
| 2026-08-05 | 8.98 | 23.58 | 0.78 | 45.6 |
| 2026-08-04 | 9.05 | 26.49 | 0.81 | 49.2 |
| 2026-08-03 | 9.35 | 22.33 | 0.76 | 41.37 |
| 2026-07-31 | 9.46 | 6.21 | 0.59 | 5.2 |
| 2026-07-30 | 10.05 | 30.78 | 0.85 | 55.6 |
| 2026-07-29 | 9.4 | 73.04 | 1.3 | 93.2 |
| 2026-07-28 | 9.62 | 71.77 | 1.29 | 92.4 |
| 2026-07-27 | 9.79 | 57.69 | 1.14 | 89.96 |
| 2026-07-24 | 9.52 | 56.07 | 1.12 | 89.2 |
| 2026-07-23 | 9.67 | 56.27 | 1.12 | 89.6 |
| 2026-07-22 | 10.24 | 22.96 | 0.77 | 46 |
| 2026-07-21 | 9.69 | 49.53 | 1.05 | 86.4 |
| 2026-07-20 | 9.65 | 41.15 | 0.96 | 79.92 |
| 2026-07-17 | 9.71 | 28.44 | 0.83 | 55.2 |
| 2026-07-16 | 9.66 | 49.44 | 1.05 | 86.4 |
| 2026-07-15 | 10.29 | 57.71 | 1.14 | 90.4 |
| 2026-07-14 | 9.65 | 9.96 | 0.63 | 12.8 |