You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Grupo Supervielle S SUPV 5.72 -0.1 -1.72%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SUPV / Comparative study
3 signals / 489 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.27
31.04
Mean
24.54
Window
+77500.0%
ATM IV
z 2.18
1.44
Mean
0.81
Window
+186.7%
IV Percentile
z 1.33
96.34
Mean
59.22
Window
+23985.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.70 |
| ATM IV | 0.81 | 1.00 | 0.68 |
| IV Percent... | 0.70 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 489
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 5.72 | 31.04 | 1.44 | 96.34 |
| 2026-11-09 | 5.82 | 31.73 | 1.46 | 96.73 |
| 2026-11-06 | 5.63 | 29.4 | 1.39 | 95.53 |
| 2026-11-05 | 5.69 | 30.89 | 1.43 | 96.75 |
| 2026-11-04 | 5.89 | 27.54 | 1.33 | 95.69 |
| 2026-11-03 | 5.98 | 7.74 | 0.75 | 35.69 |
| 2026-11-02 | 6.08 | 25.23 | 1.27 | 93.7 |
| 2026-10-30 | 6.44 | 14.83 | 0.96 | 76.38 |
| 2026-10-29 | 6.7 | 15.75 | 0.99 | 79.05 |
| 2026-10-28 | 6.68 | 20.34 | 1.12 | 88.49 |
| 2026-10-27 | 6.97 | 5.44 | 0.68 | 18.65 |
| 2026-10-26 | 7.01 | 2.11 | 0.59 | 6.37 |
| 2026-10-23 | 7.74 | 11.08 | 0.85 | 53.17 |
| 2026-10-22 | 7.23 | 3.94 | 0.64 | 10.71 |
| 2026-10-21 | 7.37 | 12.04 | 0.88 | 58.33 |
| 2026-10-20 | 7.15 | 5.5 | 0.69 | 18.25 |
| 2026-10-19 | 7.11 | 1.85 | 0.58 | 5.58 |
| 2026-10-15 | 7.34 | 8.29 | 0.77 | 38.49 |
| 2026-10-14 | 7.01 | 5.91 | 0.7 | 20.63 |
| 2026-10-13 | 7.16 | 2.52 | 0.6 | 7.54 |
| 2026-10-12 | 7.07 | 4.94 | 0.67 | 13.94 |
| 2026-10-09 | 7.13 | 4.6 | 0.66 | 12.7 |
| 2026-10-08 | 7.12 | 5.43 | 0.68 | 15.87 |
| 2026-10-07 | 7.14 | 5.34 | 0.68 | 15.08 |
| 2026-10-06 | 7.44 | 2.22 | 0.59 | 6.35 |
| 2026-10-05 | 7.36 | 7.14 | 0.73 | 26.69 |
| 2026-10-02 | 6.86 | 2.71 | 0.6 | 7.14 |
| 2026-10-01 | 6.82 | 100 | 3.47 | 100 |
| 2026-09-30 | 7.11 | 47.49 | 1.86 | 99.21 |
| 2026-09-29 | 6.96 | 48.72 | 1.9 | 99.6 |
| 2026-09-28 | 6.96 | 100 | 3.35 | 100 |
| 2026-09-25 | 7.24 | 94.6 | 1.53 | 97.62 |
| 2026-09-24 | 7.46 | 97.28 | 1.55 | 99.2 |
| 2026-09-23 | 7.61 | 84.54 | 1.42 | 96.41 |
| 2026-09-22 | 7.92 | 69.9 | 1.26 | 90.04 |
| 2026-09-21 | 7.99 | 66.03 | 1.22 | 89.6 |
| 2026-09-18 | 8.04 | 61.32 | 1.17 | 88.45 |
| 2026-09-17 | 8.38 | 74.09 | 1.31 | 94.02 |
| 2026-09-16 | 8.37 | 73.13 | 1.3 | 92.83 |
| 2026-09-15 | 8.34 | 66.47 | 1.23 | 90.84 |
| 2026-09-14 | 8.47 | 71.32 | 1.28 | 91.2 |
| 2026-09-11 | 8.5 | 64.37 | 1.21 | 91.24 |
| 2026-09-10 | 8.73 | 53.61 | 1.09 | 87.25 |
| 2026-09-09 | 8.77 | 52.2 | 1.08 | 86.45 |
| 2026-09-08 | 8.7 | 46.92 | 1.02 | 81.27 |
| 2026-09-04 | 8.79 | 39.73 | 0.94 | 74.1 |
| 2026-09-03 | 8.78 | 40.87 | 0.96 | 76.89 |
| 2026-09-02 | 8.86 | 37.64 | 0.92 | 67.73 |
| 2026-09-01 | 8.8 | 38.4 | 0.93 | 71.2 |
| 2026-08-31 | 8.74 | 38.93 | 0.94 | 72.29 |