ProShares Supply Chain Logistics ETF SUPL 45.07 -0.27 -0.6%
SUPL Historical Options Analysis
Explore SUPL (ProShares Supply Chain Logistics ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SUPL / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
18.29
Window
--
ATM IV
z --
--
Mean
0.74
Window
--
IV Percentile
z --
--
Mean
49.04
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.46 | 0.67 |
| ATM IV | 0.46 | 1.00 | 0.67 |
| IV Percent... | 0.67 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 45.07 | -- | -- | -- |
| 2026-09-18 | 45.35 | -- | -- | -- |
| 2026-09-17 | 45.75 | -- | -- | -- |
| 2026-09-16 | 45.26 | -- | -- | -- |
| 2026-09-15 | 46.11 | -- | -- | -- |
| 2026-09-14 | 46.46 | -- | -- | -- |
| 2026-09-11 | 46.1 | -- | -- | -- |
| 2026-09-10 | 46 | -- | -- | -- |
| 2026-09-09 | 46.13 | -- | -- | -- |
| 2026-09-08 | 46.69 | -- | -- | -- |
| 2026-09-07 | 46.95 | -- | -- | -- |
| 2026-09-04 | 46.95 | -- | -- | -- |
| 2026-09-03 | 46.73 | -- | -- | -- |
| 2026-09-02 | 46.18 | -- | -- | -- |
| 2026-09-01 | 46.2 | -- | -- | -- |
| 2026-08-31 | 47.52 | -- | -- | -- |
| 2026-08-28 | 47.71 | -- | -- | -- |
| 2026-08-27 | 47.88 | -- | -- | -- |
| 2026-08-26 | 48.01 | -- | -- | -- |
| 2026-08-25 | 48.09 | -- | -- | -- |
| 2026-08-24 | 48.06 | -- | -- | -- |
| 2026-08-21 | 48.34 | -- | -- | -- |
| 2026-08-20 | 47.67 | -- | -- | -- |
| 2026-08-19 | 47.7 | -- | -- | -- |
| 2026-08-18 | 47.56 | -- | -- | -- |
| 2026-08-17 | 47.87 | -- | -- | -- |
| 2026-08-14 | 47.75 | -- | -- | -- |
| 2026-08-13 | 47.77 | -- | -- | -- |
| 2026-08-12 | 47.11 | -- | -- | -- |
| 2026-08-11 | 46.72 | -- | -- | -- |
| 2026-08-10 | 46.72 | -- | -- | -- |
| 2026-08-07 | 47 | -- | -- | -- |
| 2026-08-06 | 46.55 | -- | -- | -- |
| 2026-08-05 | 46.98 | -- | -- | -- |
| 2026-08-04 | 47.36 | -- | -- | -- |
| 2026-08-03 | 46.48 | -- | -- | -- |
| 2026-07-31 | 46.45 | -- | -- | -- |
| 2026-07-30 | 46.44 | -- | -- | -- |
| 2026-07-29 | 47.03 | -- | -- | -- |
| 2026-07-28 | 47.31 | -- | -- | -- |
| 2026-07-27 | 47.46 | -- | -- | -- |
| 2026-07-24 | 48.27 | -- | -- | -- |
| 2026-07-23 | 48.16 | -- | -- | -- |
| 2026-07-22 | 48.05 | -- | -- | -- |
| 2026-07-21 | 48.42 | -- | -- | -- |
| 2026-07-20 | 48.15 | -- | -- | -- |
| 2026-07-17 | 48.64 | -- | -- | -- |
| 2026-07-16 | 48.55 | 13.93 | 0.78 | 88.37 |
| 2026-07-15 | 47.44 | 4.98 | 0.32 | 41.86 |
| 2026-07-14 | 47.52 | 4.22 | 0.28 | 38.37 |