Closed
⌘K
Sign in Sign up

Sun Communities SUI 113.74 -0.01 -0.01%

SUI Historical Options Analysis

Explore SUI (Sun Communities) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SUI / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.65
75.94
Mean
34.15
Window
+92.2%
ATM IV z 0.53
0.29
Mean
0.26
Window
+7.0%
IV Percentile z 1.48
90.84
Mean
48.91
Window
+44.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.75
ATM IV 0.66 1.00 0.84
IV Percent... 0.75 0.84 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 113.74 75.94 0.29 90.84
2026-09-18 113.75 53.4 0.24 44.44
2026-09-17 114.95 45.39 0.22 26.19
2026-09-16 114.89 60.14 0.26 59.52
2026-09-15 117.13 51.71 0.24 40.48
2026-09-14 118.04 74.86 0.29 89.64
2026-09-11 114.48 61.47 0.26 64.68
2026-09-10 114.93 36.52 0.21 11.51
2026-09-09 116.04 53.45 0.24 44.44
2026-09-08 117.65 38.93 0.21 15.08
2026-09-07 119.44 43.48 0.22 21.12
2026-09-04 119.44 42.37 0.22 19.05
2026-09-03 119.85 36.1 0.21 11.11
2026-09-02 121.24 26.55 0.19 5.95
2026-09-01 121.44 24.47 0.18 4.38
2026-08-31 121.42 50.37 0.23 37.2
2026-08-28 122.92 29.98 0.2 9.16
2026-08-27 123.19 55.87 0.26 67.33
2026-08-26 125.24 38.32 0.22 18.33
2026-08-25 125.94 31.85 0.2 9.56
2026-08-24 123.43 33.94 0.21 10.8
2026-08-21 121.66 36.06 0.21 14.34
2026-08-20 122.29 19.81 0.18 2.79
2026-08-19 122.06 36.41 0.21 14.74
2026-08-18 120.17 51.51 0.25 52.99
2026-08-17 121.36 41.26 0.23 25.2
2026-08-14 123.29 43.87 0.23 32.67
2026-08-13 120.19 34.09 0.21 11.95
2026-08-12 118.34 29.11 0.2 7.97
2026-08-11 118.67 50.2 0.25 49.8
2026-08-10 118.57 55.27 0.26 63.2
2026-08-07 120.44 55.87 0.26 66.53
2026-08-06 120.32 54.45 0.26 60.96
2026-08-05 120.86 47.33 0.24 41.43
2026-08-04 121.67 54.04 0.26 59.76
2026-08-03 122.46 52.44 0.25 55.6
2026-07-31 123.48 66.14 0.28 87.25
2026-07-30 124.43 59.34 0.27 75.3
2026-07-29 127.94 56.56 0.26 69.72
2026-07-28 124.09 35.62 0.21 13.94
2026-07-27 121.44 42.14 0.23 26.8
2026-07-24 121.83 60.93 0.27 78.09
2026-07-23 120 78.19 0.31 95.22
2026-07-22 119.66 70.55 0.29 90.84
2026-07-21 119.04 76.6 0.31 94.42
2026-07-20 120.2 57.68 0.26 70.8
2026-07-17 121.46 64.78 0.28 84.86
2026-07-16 121.97 67.52 0.29 88.84
2026-07-15 118.39 78.07 0.31 95.22
2026-07-14 119.78 64.11 0.28 84.86