Pre-market
⌘K
Sign in Sign up

STARWOOD PROPERTY TRUST STWD 12.88 -0.07 -0.54%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

STWD / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.90
46.4
Mean
28.61
Window
+26.0%
ATM IV z 1.67
0.32
Mean
0.21
Window
+48.0%
IV Percentile z 1.26
90.28
Mean
49.83
Window
+124.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.84
ATM IV 0.95 1.00 0.82
IV Percent... 0.84 0.82 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 12.88 46.4 0.32 90.28
2026-11-04 12.95 47.24 0.32 91.02
2026-11-03 12.53 49.62 0.33 91.8
2026-11-02 12.61 47.55 0.32 91.76
2026-10-30 12.2 53.97 0.35 94.9
2026-10-29 12.4 43.67 0.31 89.37
2026-10-28 12.24 38.1 0.28 82.61
2026-10-27 12.44 40.76 0.29 88.14
2026-10-26 12.53 38.59 0.28 83.73
2026-10-23 12.58 43.85 0.31 90.12
2026-10-22 12.58 39.3 0.29 86.56
2026-10-21 12.13 31.92 0.25 70.75
2026-10-20 12.19 35.44 0.27 79.84
2026-10-19 11.98 37.4 0.28 82.54
2026-10-15 12.61 54.25 0.35 95.26
2026-10-14 12.38 51.91 0.34 94.86
2026-10-13 12.48 51.51 0.34 94.86
2026-10-12 12.52 40.04 0.29 88.89
2026-10-09 12.71 39.78 0.29 88.93
2026-10-08 12.75 19.78 0.2 35.18
2026-10-07 12.66 40.48 0.29 89.72
2026-10-06 12.93 17.84 0.19 24.11
2026-10-05 12.98 20.3 0.2 38.49
2026-10-02 13.05 11.66 0.16 7.51
2026-10-01 13.18 22.5 0.21 49.8
2026-09-30 13.5 25.93 0.22 59.68
2026-09-29 14.36 100 0.57 100
2026-09-28 14.32 98.12 0.55 99.6
2026-09-25 14.36 83.93 0.48 99.6
2026-09-24 14.36 100 0.55 100
2026-09-23 14.7 100 0.43 100
2026-09-22 15.1 74.22 0.34 96.03
2026-09-21 15 83.11 0.36 98.01
2026-09-18 14.94 86.35 0.37 98.41
2026-09-17 15.08 100 0.42 100
2026-09-16 14.98 100 0.39 100
2026-09-15 15.2 83.26 0.34 98.02
2026-09-14 15.44 74.41 0.31 96.81
2026-09-11 15.62 55.31 0.26 83.73
2026-09-10 15.62 64.4 0.28 93.25
2026-09-09 15.87 45.06 0.23 69.44
2026-09-08 15.88 39.76 0.22 62.3
2026-09-04 16.08 44.11 0.23 68.65
2026-09-03 15.88 46.73 0.24 73.41
2026-09-02 15.82 47.39 0.24 74.6
2026-09-01 15.53 53.08 0.25 81.67
2026-08-31 15.7 31.11 0.19 40.4
2026-08-28 15.81 9.65 0.13 1.2
2026-08-27 15.94 11.32 0.14 1.2
2026-08-26 15.91 0 0.1 0