STARWOOD PROPERTY TRUST STWD 15.09 0.15 1.0%
STWD Historical Options Analysis
Explore STWD (STARWOOD PROPERTY TRUST) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
STWD / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.89
83.11
Mean
28.28
Window
+535.9%
ATM IV
z 3.06
0.36
Mean
0.21
Window
+116.5%
IV Percentile
z 1.64
98.01
Mean
47.04
Window
+8067.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.82 |
| ATM IV | 0.96 | 1.00 | 0.86 |
| IV Percent... | 0.82 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 15.09 | 83.11 | 0.36 | 98.01 |
| 2026-09-18 | 14.94 | 86.35 | 0.37 | 98.41 |
| 2026-09-17 | 15.08 | 100 | 0.42 | 100 |
| 2026-09-16 | 14.98 | 100 | 0.39 | 100 |
| 2026-09-15 | 15.2 | 83.26 | 0.34 | 98.02 |
| 2026-09-14 | 15.44 | 74.41 | 0.31 | 96.81 |
| 2026-09-11 | 15.62 | 55.31 | 0.26 | 83.73 |
| 2026-09-10 | 15.62 | 64.4 | 0.28 | 93.25 |
| 2026-09-09 | 15.87 | 45.06 | 0.23 | 69.44 |
| 2026-09-08 | 15.88 | 39.76 | 0.22 | 62.3 |
| 2026-09-07 | 16.1 | 45.84 | 0.23 | 71.31 |
| 2026-09-04 | 16.08 | 44.11 | 0.23 | 68.65 |
| 2026-09-03 | 15.88 | 46.73 | 0.24 | 73.41 |
| 2026-09-02 | 15.82 | 47.39 | 0.24 | 74.6 |
| 2026-09-01 | 15.53 | 53.08 | 0.25 | 81.67 |
| 2026-08-31 | 15.7 | 31.11 | 0.19 | 40.4 |
| 2026-08-28 | 15.81 | 9.65 | 0.13 | 1.2 |
| 2026-08-27 | 15.94 | 11.32 | 0.14 | 1.2 |
| 2026-08-26 | 15.91 | 0 | 0.1 | 0 |
| 2026-08-25 | 16.12 | 3.73 | 0.14 | 1.2 |
| 2026-08-24 | 16.29 | 7.08 | 0.15 | 3.2 |
| 2026-08-21 | 16.38 | 9.51 | 0.15 | 5.98 |
| 2026-08-20 | 16.41 | 12.91 | 0.16 | 11.16 |
| 2026-08-19 | 16.56 | 19.35 | 0.18 | 24.3 |
| 2026-08-18 | 16.24 | 8.67 | 0.15 | 5.58 |
| 2026-08-17 | 16.24 | 10.65 | 0.16 | 8.8 |
| 2026-08-14 | 16.3 | 5.95 | 0.14 | 1.2 |
| 2026-08-13 | 16.35 | 10.45 | 0.15 | 7.17 |
| 2026-08-12 | 16.46 | 23.58 | 0.19 | 36.25 |
| 2026-08-11 | 16.66 | 30.87 | 0.21 | 56.18 |
| 2026-08-10 | 16.65 | 24.48 | 0.19 | 40.4 |
| 2026-08-07 | 16.45 | 13.71 | 0.16 | 12.35 |
| 2026-08-06 | 15.93 | 12.62 | 0.16 | 9.56 |
| 2026-08-05 | 16.21 | 19.1 | 0.18 | 23.51 |
| 2026-08-04 | 16.26 | 32.08 | 0.21 | 62.55 |
| 2026-08-03 | 15.97 | 25.31 | 0.19 | 42.4 |
| 2026-07-31 | 15.98 | 22.89 | 0.19 | 34.26 |
| 2026-07-30 | 16.23 | 26.92 | 0.2 | 46.22 |
| 2026-07-29 | 16.52 | 30.91 | 0.21 | 56.57 |
| 2026-07-28 | 16.66 | 34.27 | 0.22 | 64.14 |
| 2026-07-27 | 16.58 | 30.57 | 0.21 | 56 |
| 2026-07-24 | 16.52 | 30.88 | 0.21 | 56.97 |
| 2026-07-23 | 16.33 | 30.73 | 0.21 | 56.97 |
| 2026-07-22 | 16.48 | 34.05 | 0.22 | 64.14 |
| 2026-07-21 | 16.6 | 26.67 | 0.2 | 47.41 |
| 2026-07-20 | 16.6 | 28.29 | 0.2 | 52.4 |
| 2026-07-17 | 17 | 23.93 | 0.19 | 40.24 |
| 2026-07-16 | 17.09 | 27.89 | 0.2 | 51.39 |
| 2026-07-15 | 16.66 | 35.45 | 0.22 | 64.94 |
| 2026-07-14 | 16.61 | 31.9 | 0.21 | 62.55 |