Closed
⌘K
Sign in Sign up

Stevanato Group S STVN 21.51 -0.19 -0.88%

STVN Historical Options Analysis

Explore STVN (Stevanato Group S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

STVN / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.27
17.81
Mean
14.01
Window
-11.1%
ATM IV z -0.46
0.69
Mean
0.94
Window
-31.1%
IV Percentile z -0.03
45.49
Mean
46.38
Window
-46.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.66
ATM IV 0.82 1.00 0.70
IV Percent... 0.66 0.70 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 21.51 17.81 0.69 45.49
2026-09-18 21.7 3.84 0.41 3.91
2026-09-17 22.67 27.24 0.88 78.91
2026-09-16 22.53 25.76 0.85 75.78
2026-09-15 21.54 2.86 0.39 2.34
2026-09-14 21.32 0 0.33 0
2026-09-11 20.9 3.57 0.43 3.13
2026-09-10 20.95 1.35 0.38 0.78
2026-09-09 20.24 5.31 0.46 6.25
2026-09-08 20.32 5.12 0.46 5.47
2026-09-07 20.51 9.95 0.56 19.61
2026-09-04 20.51 8.98 0.54 14.84
2026-09-03 20.54 11.08 0.58 21.48
2026-09-02 20.73 15.72 0.67 39.45
2026-09-01 20.71 7.8 0.51 10.98
2026-08-31 21.43 7.43 0.51 10.63
2026-08-28 21.03 20.4 0.77 56.47
2026-08-27 22.3 12.21 0.6 24.71
2026-08-26 22.38 2.46 0.41 2.35
2026-08-25 22.7 3.67 0.43 2.35
2026-08-24 22.27 0.32 0.36 0.39
2026-08-21 22.6 6.72 0.49 7.84
2026-08-20 22.35 1.39 0.38 0.39
2026-08-19 21.71 2.06 0.4 1.18
2026-08-18 21.2 4.24 0.44 1.96
2026-08-17 21.26 10.82 0.57 17.32
2026-08-14 21.06 1.82 0.39 0.78
2026-08-13 21.52 11.65 0.59 20.39
2026-08-12 21.25 5.13 0.46 2.75
2026-08-11 21.05 4.28 0.44 1.57
2026-08-10 20.58 15.43 0.67 33.07
2026-08-07 20.27 14.46 0.65 30.98
2026-08-06 20.29 6.47 0.49 4.31
2026-08-05 20.1 12.92 0.62 23.14
2026-08-04 19.65 15.84 0.67 32.94
2026-08-03 20.59 14.25 0.64 29.53
2026-07-31 19.85 19.71 0.75 46.67
2026-07-30 20.2 6.16 0.48 2.75
2026-07-29 20.41 6.48 0.49 3.92
2026-07-28 20.15 6.25 0.48 3.53
2026-07-27 19.8 9.67 0.55 12.2
2026-07-24 19.68 8.83 0.53 8.24
2026-07-23 19.4 17 0.7 35.29
2026-07-22 19.37 17.46 0.71 37.65
2026-07-21 19.1 34.6 1.05 82.75
2026-07-20 19.15 34.54 1.05 82.28
2026-07-17 19.17 32.27 1 76.86
2026-07-16 20.1 6.86 0.49 3.92
2026-07-15 18.9 32.27 1 76.86
2026-07-14 19.82 32.91 1.02 78.82