Shattuck Labs STTK 6.11 0.1 1.66%
STTK Historical Options Analysis
Explore STTK (Shattuck Labs) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
STTK / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.08
21.59
Mean
23.12
Window
+46.5%
ATM IV
z 0.05
2.9
Mean
2.81
Window
+31.7%
IV Percentile
z 0.98
80.72
Mean
49.04
Window
+16.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.81 |
| ATM IV | 0.98 | 1.00 | 0.82 |
| IV Percent... | 0.81 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.11 | 21.59 | 2.9 | 80.72 |
| 2026-09-18 | 6.01 | 20.8 | 2.81 | 78 |
| 2026-09-17 | 5.85 | 21.35 | 2.87 | 80.4 |
| 2026-09-16 | 5.88 | 21.21 | 2.86 | 80.4 |
| 2026-09-15 | 5.97 | 17.18 | 2.43 | 72.8 |
| 2026-09-14 | 6.2 | 14.93 | 2.19 | 68.27 |
| 2026-09-11 | 6.2 | 14.03 | 2.1 | 66.4 |
| 2026-09-10 | 6.15 | 9.58 | 1.62 | 53.2 |
| 2026-09-09 | 6.33 | 6.18 | 1.26 | 24.8 |
| 2026-09-08 | 6.5 | 5.98 | 1.24 | 23.6 |
| 2026-09-07 | 6.79 | 5.1 | 1.15 | 17.67 |
| 2026-09-04 | 6.79 | 4.14 | 1.05 | 11.2 |
| 2026-09-03 | 6.96 | 3.2 | 0.95 | 4.8 |
| 2026-09-02 | 6.91 | 4.04 | 1.04 | 9.2 |
| 2026-09-01 | 6.87 | 3.64 | 0.99 | 6.02 |
| 2026-08-31 | 7.01 | 6.4 | 1.29 | 23.79 |
| 2026-08-28 | 7.04 | 10.62 | 1.73 | 53.82 |
| 2026-08-27 | 7.65 | 3.14 | 0.94 | 3.61 |
| 2026-08-26 | 7.9 | 16.44 | 2.35 | 68.27 |
| 2026-08-25 | 8.06 | 1.81 | 0.8 | 2.01 |
| 2026-08-24 | 7.9 | 7.2 | 1.37 | 28.23 |
| 2026-08-21 | 7.53 | 3.22 | 0.95 | 4.02 |
| 2026-08-20 | 7.25 | 6.37 | 1.28 | 22.09 |
| 2026-08-19 | 7.66 | 3.19 | 0.95 | 3.61 |
| 2026-08-18 | 7.45 | 13.82 | 2.07 | 60.64 |
| 2026-08-17 | 7.39 | 4.14 | 1.05 | 8.47 |
| 2026-08-14 | 7.42 | 2.8 | 0.91 | 2.42 |
| 2026-08-13 | 7.32 | 14.25 | 2.12 | 61.13 |
| 2026-08-12 | 7.49 | 5.49 | 1.19 | 15.04 |
| 2026-08-11 | 7.18 | 3.5 | 0.98 | 3.67 |
| 2026-08-10 | 7.14 | 4.18 | 1.05 | 7.79 |
| 2026-08-07 | 7.27 | 3.67 | 1 | 3.7 |
| 2026-08-06 | 7.16 | 14.21 | 2.11 | 60.08 |
| 2026-08-05 | 7.37 | 4.33 | 1.07 | 7.41 |
| 2026-08-04 | 7.92 | 0.76 | 0.69 | 0.82 |
| 2026-08-03 | 7.29 | 6.06 | 1.25 | 17.36 |
| 2026-07-31 | 7.07 | 20.72 | 2.8 | 73.66 |
| 2026-07-30 | 7.19 | 22.05 | 2.94 | 78.1 |
| 2026-07-29 | 6.76 | 25.16 | 3.27 | 82.99 |
| 2026-07-28 | 6.82 | 22.92 | 3.04 | 79.67 |
| 2026-07-27 | 7.04 | 20.06 | 2.73 | 71.67 |
| 2026-07-24 | 7.43 | 8.09 | 1.47 | 34.31 |
| 2026-07-23 | 7.09 | 9.14 | 1.58 | 41.84 |
| 2026-07-22 | 7.02 | 9.58 | 1.62 | 45.61 |
| 2026-07-21 | 7.21 | 8.35 | 1.49 | 35.56 |
| 2026-07-20 | 6.82 | 10.83 | 1.76 | 49.16 |
| 2026-07-17 | 7.53 | 7.64 | 1.42 | 30.25 |
| 2026-07-16 | 7.07 | 7.22 | 1.37 | 24.47 |
| 2026-07-15 | 6.77 | 16.86 | 2.4 | 63.14 |
| 2026-07-14 | 6.29 | 11.96 | 1.88 | 51.49 |