You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Shattuck Labs STTK 5.05 0.2 4.12%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
STTK / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.98
2.09
Mean
21.1
Window
-96.4%
ATM IV
z -1.14
0.79
Mean
2.65
Window
-86.2%
IV Percentile
z -1.30
2.85
Mean
44.9
Window
-97.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.84 |
| ATM IV | 0.99 | 1.00 | 0.84 |
| IV Percent... | 0.84 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 5.05 | 2.09 | 0.79 | 2.85 |
| 2026-11-10 | 4.85 | 2.15 | 0.8 | 3.25 |
| 2026-11-09 | 4.99 | 2.13 | 0.79 | 2.86 |
| 2026-11-06 | 4.62 | 3.14 | 0.9 | 4.88 |
| 2026-11-05 | 4.49 | 3.38 | 0.93 | 7.72 |
| 2026-11-04 | 5.15 | 2.98 | 0.88 | 3.92 |
| 2026-11-03 | 5.47 | 4.22 | 1.02 | 14.12 |
| 2026-11-02 | 5.32 | 4.19 | 1.01 | 13.39 |
| 2026-10-30 | 5.56 | 3.4 | 0.93 | 7.09 |
| 2026-10-29 | 5.72 | 3.33 | 0.92 | 6.32 |
| 2026-10-28 | 5.8 | 2.57 | 0.84 | 3.57 |
| 2026-10-27 | 5.77 | 3.42 | 0.93 | 6.35 |
| 2026-10-26 | 5.54 | 3.93 | 0.99 | 9.16 |
| 2026-10-23 | 5.49 | 3.25 | 0.91 | 5.16 |
| 2026-10-22 | 5.6 | 2.49 | 0.83 | 3.17 |
| 2026-10-21 | 5.58 | 20.27 | 2.72 | 76.59 |
| 2026-10-20 | 5.84 | 18.2 | 2.5 | 73.81 |
| 2026-10-19 | 5.37 | 9.5 | 1.58 | 51 |
| 2026-10-15 | 5.53 | 7.97 | 1.41 | 40.08 |
| 2026-10-14 | 5.33 | 8.78 | 1.5 | 45.02 |
| 2026-10-13 | 5.49 | 7.82 | 1.4 | 38.65 |
| 2026-10-12 | 6.09 | 5.38 | 1.14 | 20 |
| 2026-10-09 | 5.97 | 6.26 | 1.23 | 24.7 |
| 2026-10-08 | 5.66 | 7.32 | 1.35 | 31.87 |
| 2026-10-07 | 5.66 | 7.38 | 1.35 | 31.87 |
| 2026-10-06 | 5.86 | 6.21 | 1.23 | 23.9 |
| 2026-10-05 | 6.5 | 4.15 | 1.01 | 10.4 |
| 2026-10-02 | 6.73 | 4.04 | 1 | 8.76 |
| 2026-10-01 | 6.84 | 16.12 | 2.28 | 68.53 |
| 2026-09-30 | 6.82 | 22.59 | 2.97 | 82.87 |
| 2026-09-29 | 6.54 | 1.96 | 0.78 | 2.39 |
| 2026-09-28 | 6.43 | 0 | 0.57 | 0 |
| 2026-09-25 | 6.07 | 5.05 | 1.14 | 18.73 |
| 2026-09-24 | 6.31 | 2.76 | 0.9 | 2.8 |
| 2026-09-23 | 6.36 | 2.96 | 0.92 | 4 |
| 2026-09-22 | 6.5 | 2.79 | 0.9 | 2.8 |
| 2026-09-21 | 6.11 | 21.59 | 2.9 | 80.72 |
| 2026-09-18 | 6.01 | 20.8 | 2.81 | 78 |
| 2026-09-17 | 5.85 | 21.35 | 2.87 | 80.4 |
| 2026-09-16 | 5.88 | 21.21 | 2.86 | 80.4 |
| 2026-09-15 | 5.97 | 17.18 | 2.43 | 72.8 |
| 2026-09-14 | 6.2 | 14.93 | 2.19 | 68.27 |
| 2026-09-11 | 6.2 | 14.03 | 2.1 | 66.4 |
| 2026-09-10 | 6.15 | 9.58 | 1.62 | 53.2 |
| 2026-09-09 | 6.33 | 6.18 | 1.26 | 24.8 |
| 2026-09-08 | 6.5 | 5.98 | 1.24 | 23.6 |
| 2026-09-04 | 6.79 | 4.14 | 1.05 | 11.2 |
| 2026-09-03 | 6.96 | 3.2 | 0.95 | 4.8 |
| 2026-09-02 | 6.91 | 4.04 | 1.04 | 9.2 |
| 2026-09-01 | 6.87 | 3.64 | 0.99 | 6.02 |