You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Sutro Biopharma STRO 10.26 0.09 0.88%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
STRO / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.52
15.61
Mean
25.96
Window
-32.7%
ATM IV
z -0.73
1.08
Mean
2.37
Window
-48.4%
IV Percentile
z -1.13
11.72
Mean
46.7
Window
-84.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.79 |
| ATM IV | 0.99 | 1.00 | 0.78 |
| IV Percent... | 0.79 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 10.26 | 15.61 | 1.08 | 11.72 |
| 2026-11-10 | 10.17 | 30.79 | 2.12 | 92.05 |
| 2026-11-09 | 10.61 | 22.71 | 1.57 | 68.49 |
| 2026-11-06 | 9.62 | 25.28 | 1.74 | 83.26 |
| 2026-11-05 | 9.2 | 26.87 | 1.85 | 87.87 |
| 2026-11-04 | 9.94 | 21.82 | 1.5 | 59.68 |
| 2026-11-03 | 9.51 | 23.52 | 1.62 | 72.58 |
| 2026-11-02 | 9.11 | 25.03 | 1.72 | 78.54 |
| 2026-10-30 | 9.1 | 23.2 | 1.6 | 71.37 |
| 2026-10-29 | 9.14 | 22.47 | 1.55 | 64.52 |
| 2026-10-28 | 9.29 | 20.35 | 1.4 | 47.98 |
| 2026-10-27 | 8.87 | 22.93 | 1.58 | 68.95 |
| 2026-10-26 | 8.88 | 43.12 | 2.97 | 96.76 |
| 2026-10-23 | 9.33 | 39.52 | 2.72 | 94.76 |
| 2026-10-22 | 10.29 | 43.37 | 2.99 | 97.18 |
| 2026-10-21 | 10.79 | 24.87 | 1.71 | 78.23 |
| 2026-10-20 | 11.54 | 15.93 | 1.1 | 13.31 |
| 2026-10-19 | 11.26 | 17.84 | 1.23 | 27.94 |
| 2026-10-15 | 11.46 | 22.77 | 1.57 | 67.07 |
| 2026-10-14 | 10.52 | 15.26 | 1.05 | 10.44 |
| 2026-10-13 | 11.01 | 10.5 | 0.72 | 0.8 |
| 2026-10-12 | 13.28 | 13.49 | 0.93 | 2.42 |
| 2026-10-09 | 14.27 | 16.02 | 1.1 | 12.85 |
| 2026-10-08 | 15.32 | 14.97 | 1.03 | 8.03 |
| 2026-10-07 | 14.66 | 22.01 | 1.52 | 58.63 |
| 2026-10-06 | 14.45 | 15.49 | 1.07 | 9.24 |
| 2026-10-05 | 15.13 | 16.13 | 1.11 | 13.31 |
| 2026-10-02 | 15.35 | 16.09 | 1.11 | 12.85 |
| 2026-10-01 | 15.97 | 19.99 | 1.38 | 38.96 |
| 2026-09-30 | 16.11 | 23.62 | 1.63 | 69.35 |
| 2026-09-29 | 16.1 | 18.66 | 1.29 | 30.36 |
| 2026-09-28 | 16.03 | 9.94 | 0.69 | 0.41 |
| 2026-09-25 | 15.98 | 20.5 | 1.41 | 46.12 |
| 2026-09-24 | 15.71 | 20.05 | 1.38 | 39.34 |
| 2026-09-23 | 15.73 | 17.91 | 1.59 | 63.52 |
| 2026-09-22 | 16.13 | 16.51 | 1.47 | 51.85 |
| 2026-09-21 | 16.35 | 21.36 | 1.9 | 83.06 |
| 2026-09-18 | 15.34 | 12.31 | 1.09 | 10.37 |
| 2026-09-17 | 15.48 | 13.12 | 1.17 | 17.08 |
| 2026-09-16 | 15.6 | 12.41 | 1.13 | 13.75 |
| 2026-09-15 | 16.56 | 11.2 | 1.02 | 6.25 |
| 2026-09-14 | 16.91 | 20.15 | 1.83 | 78.24 |
| 2026-09-11 | 16.86 | 14.31 | 1.3 | 29.58 |
| 2026-09-10 | 17.83 | 11.25 | 1.02 | 6.67 |
| 2026-09-09 | 18.36 | 18.57 | 1.68 | 69.17 |
| 2026-09-08 | 19.1 | 16.68 | 1.51 | 54.17 |
| 2026-09-04 | 20.07 | 10.39 | 0.94 | 2.5 |
| 2026-09-03 | 20.54 | 12.53 | 1.14 | 13.33 |
| 2026-09-02 | 20.47 | 13.09 | 1.19 | 17.5 |
| 2026-09-01 | 20.82 | 12.46 | 1.13 | 12.55 |