Strategy Inc 10 STRD 74.37 0.18 0.24%
STRD Historical Options Analysis
Explore STRD (Strategy Inc 10) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
STRD / Comparative study
3 signals / 69 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.36
11.67
Mean
22.54
Window
-88.3%
ATM IV
z -1.16
0.19
Mean
0.37
Window
-39.8%
IV Percentile
z -0.60
5.88
Mean
23.07
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.97 |
| ATM IV | 0.89 | 1.00 | 0.88 |
| IV Percent... | 0.97 | 0.88 | 1.00 |
Source observations
Data inspector
1-50 of 69
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 74.37 | 11.67 | 0.19 | 5.88 |
| 2026-09-18 | 74.19 | 9.13 | 0.17 | 4.48 |
| 2026-09-17 | 71.6 | 7.62 | 0.16 | 3.03 |
| 2026-09-16 | 70.61 | 0 | 0.11 | 0 |
| 2026-09-15 | 72 | 0 | 0.14 | 0 |
| 2026-09-14 | 75.34 | 1.81 | 0.2 | 1.59 |
| 2026-09-11 | 75.68 | 0 | 0.19 | 0 |
| 2026-09-10 | 75.13 | 0.32 | 0.2 | 1.64 |
| 2026-09-09 | 75.01 | 0 | 0.2 | 0 |
| 2026-09-08 | 75.53 | 0.59 | 0.23 | 3.39 |
| 2026-09-07 | 75.9 | 14.23 | 0.31 | 24.14 |
| 2026-09-04 | 75.9 | 0.52 | 0.22 | 1.75 |
| 2026-09-03 | 75.85 | 3.14 | 0.24 | 1.79 |
| 2026-09-02 | 73.27 | 4.18 | 0.25 | 1.82 |
| 2026-09-01 | 72.85 | 0 | 0.22 | 0 |
| 2026-08-31 | 72.5 | 0.24 | 0.25 | 1.89 |
| 2026-08-28 | 72.05 | 13.29 | 0.32 | 26.92 |
| 2026-08-27 | 73.84 | 0 | 0.25 | 0 |
| 2026-08-26 | 73.03 | 12.41 | 0.33 | 30 |
| 2026-08-25 | 73.22 | 5 | 0.29 | 8.16 |
| 2026-08-24 | 72.69 | 1.33 | 0.27 | 2.08 |
| 2026-08-21 | 72.5 | 0 | 0.26 | 0 |
| 2026-08-20 | 70.8 | 0 | 0.28 | 0 |
| 2026-08-19 | 69.25 | 0 | 0.28 | 0 |
| 2026-08-18 | 68.42 | 3.77 | 0.32 | 15.91 |
| 2026-08-17 | 68.73 | 3.31 | 0.31 | 11.63 |
| 2026-08-14 | 67.83 | 3.74 | 0.32 | 11.9 |
| 2026-08-13 | 68.67 | 12.62 | 0.36 | 21.95 |
| 2026-08-12 | 68.18 | 5.97 | 0.33 | 12.5 |
| 2026-08-11 | 68.18 | 1.65 | 0.3 | 5.13 |
| 2026-08-10 | 67.18 | 2.94 | 0.31 | 5.26 |
| 2026-08-07 | 66 | 6.26 | 0.33 | 8.11 |
| 2026-08-06 | 63.19 | 15.43 | 0.38 | 25 |
| 2026-08-05 | 62.87 | 8 | 0.34 | 8.57 |
| 2026-08-04 | 61.36 | 14.2 | 0.37 | 14.71 |
| 2026-08-03 | 59.59 | 1.08 | 0.3 | 3.03 |
| 2026-07-31 | 57.89 | 21.9 | 0.41 | 46.88 |
| 2026-07-30 | 60.15 | 14.87 | 0.37 | 16.13 |
| 2026-07-29 | 60.61 | 18.23 | 0.39 | 26.67 |
| 2026-07-28 | 59.84 | 14.21 | 0.37 | 13.79 |
| 2026-07-27 | 60.18 | 13.61 | 0.37 | 10.71 |
| 2026-07-24 | 60.15 | 19.18 | 0.4 | 22.22 |
| 2026-07-23 | 60.34 | 20.35 | 0.4 | 26.92 |
| 2026-07-22 | 60.75 | 24.83 | 0.43 | 44 |
| 2026-07-21 | 61.59 | 19.5 | 0.4 | 25 |
| 2026-07-20 | 61.67 | 16.29 | 0.38 | 13.04 |
| 2026-07-17 | 60.01 | 20.52 | 0.4 | 27.27 |
| 2026-07-16 | 59.79 | 16.37 | 0.38 | 14.29 |
| 2026-07-15 | 60.65 | 8.02 | 0.34 | 10 |
| 2026-07-14 | 60.46 | 22.28 | 0.41 | 21.05 |