Closed
⌘K
Sign in Sign up

Strategy Inc Variable Rate Series STRC 98.47 0.5 0.51%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

STRC / Comparative study

3 signals / 113 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
21.19
Mean
36.62
Window
-78.8%
ATM IV z -0.12
0.23
Mean
0.24
Window
+46.7%
IV Percentile z 0.07
52.68
Mean
50.34
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.91
ATM IV 0.76 1.00 0.80
IV Percent... 0.91 0.80 1.00
Source observations

Data inspector

1-50 of 113
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-09-11 98.47 21.19 0.23 52.68
2026-09-10 97.97 15.13 0.17 33.33
2026-09-09 97.85 14.51 0.17 31.82
2026-09-08 98.04 12.94 0.15 22.02
2026-09-07 97.88 12.32 0.15 20.37
2026-09-04 97.75 11.12 0.14 15.89
2026-09-03 97.82 12.53 0.15 19.81
2026-09-02 97.07 11.31 0.14 17.14
2026-09-01 96.8 12.07 0.14 18.27
2026-08-31 97.1 11.29 0.14 16.5
2026-08-28 97.33 13.98 0.16 23.53
2026-08-27 98 15.09 0.17 26.73
2026-08-26 97.16 14.3 0.16 25
2026-08-25 97.15 15.13 0.17 26.26
2026-08-24 97.21 14.11 0.16 24.49
2026-08-21 96.18 13.15 0.15 20.62
2026-08-20 95.25 13.93 0.16 22.92
2026-08-19 95.31 15.52 0.18 26.32
2026-08-18 94.01 18.63 0.2 34.04
2026-08-17 94.36 17.98 0.2 30.11
2026-08-14 94.78 19.11 0.21 34.78
2026-08-13 95.77 16.29 0.18 27.47
2026-08-12 95.31 17.82 0.2 28.89
2026-08-11 95.32 16.3 0.18 28.09
2026-08-10 94.35 19.99 0.22 36.36
2026-08-07 95.01 19.46 0.21 34.48
2026-08-06 94.06 22.17 0.23 44.19
2026-08-05 94.1 19.52 0.21 35.29
2026-08-04 92.53 18.54 0.2 32.14
2026-08-03 92.32 21.07 0.23 37.35
2026-07-31 89.46 27.92 0.29 62.2
2026-07-30 89.5 20.16 0.22 35.8
2026-07-29 87.51 21.44 0.23 40
2026-07-28 88.22 24.29 0.25 51.9
2026-07-27 88.32 21.06 0.22 37.18
2026-07-24 86.89 23.06 0.24 42.86
2026-07-23 84.94 27.92 0.29 60.53
2026-07-22 87.45 24.73 0.26 52
2026-07-21 88.16 21.86 0.23 41.89
2026-07-20 87.1 25.38 0.26 52.05
2026-07-17 85.29 29.03 0.3 61.11
2026-07-16 85.42 30.42 0.31 64.79
2026-07-15 87.78 27.97 0.29 61.43
2026-07-14 88.21 26.05 0.27 56.52
2026-07-13 87.02 27.48 0.28 58.82
2026-07-10 87.48 29.58 0.3 62.69
2026-07-09 85.71 35 0.35 68.18
2026-07-08 86.17 37.18 0.37 72.31
2026-07-07 86.56 37.87 0.37 75
2026-07-02 87.87 39.87 0.39 80.95