Closed
⌘K
Sign in Sign up

PIMCO 1-5 Year U STPZ 52.1 0.1 0.19%

STPZ Historical Options Analysis

Explore STPZ (PIMCO 1-5 Year U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

STPZ / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.10
56.17
Mean
23.84
Window
+174.4%
ATM IV z 2.14
0.35
Mean
0.13
Window
+183.1%
IV Percentile z 1.07
97.4
Mean
61.34
Window
+10.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.71
ATM IV 0.65 1.00 0.65
IV Percent... 0.71 0.65 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 52.1 56.17 0.35 97.4
2026-09-18 52 53.37 0.34 97.41
2026-09-17 52.13 51.62 0.32 97.41
2026-09-16 52.06 51.41 0.32 97.41
2026-09-15 52.24 49.16 0.31 96.89
2026-09-14 52.22 48.48 0.3 96.88
2026-09-11 52.27 46.21 0.29 96.89
2026-09-10 52.46 44.38 0.28 96.37
2026-09-09 52.57 43.02 0.27 96.37
2026-09-08 52.61 42.12 0.26 96.37
2026-09-07 52.58 41.76 0.26 96.35
2026-09-04 52.58 40.47 0.25 95.34
2026-09-03 52.59 39.94 0.25 94.82
2026-09-02 52.54 39.87 0.25 94.82
2026-09-01 52.53 39.38 0.25 94.27
2026-08-31 52.55 39.01 0.25 94.24
2026-08-28 52.54 37.88 0.24 93.23
2026-08-27 52.71 36.3 0.23 92.71
2026-08-26 52.73 35.81 0.23 92.71
2026-08-25 52.74 35.31 0.22 92.19
2026-08-24 52.7 35.41 0.22 92.67
2026-08-21 52.7 34.47 0.22 92.71
2026-08-20 52.76 33.82 0.21 92.19
2026-08-19 52.72 33.76 0.21 91.67
2026-08-18 52.68 33.74 0.21 91.67
2026-08-17 52.61 33.8 0.21 92.15
2026-08-14 52.62 32.96 0.21 92.19
2026-08-13 52.62 32.78 0.21 91.67
2026-08-12 52.56 32.8 0.21 92.19
2026-08-11 52.55 32.58 0.2 91.67
2026-08-10 52.59 32.42 0.2 91.62
2026-08-07 52.59 31.57 0.2 90.63
2026-08-06 52.54 31.79 0.2 91.15
2026-08-05 52.54 31.49 0.2 91.15
2026-08-04 52.52 31.29 0.2 91.15
2026-08-03 52.54 31.25 0.2 91.1
2026-07-31 52.92 28.14 0.18 88.54
2026-07-30 52.92 27.98 0.18 88.54
2026-07-29 52.93 27.6 0.17 88.54
2026-07-28 52.79 28.21 0.18 89.06
2026-07-27 52.75 28.29 0.18 89.53
2026-07-24 52.84 27.45 0.17 89.58
2026-07-23 52.84 27.26 0.17 89.58
2026-07-22 52.9 26.77 0.17 89.06
2026-07-21 52.92 26.58 0.17 89.06
2026-07-20 52.95 26.27 0.17 89.01
2026-07-17 52.99 25.6 0.16 89.06
2026-07-16 52.88 -- -- --
2026-07-15 52.94 -- -- --
2026-07-14 52.9 -- -- --