Pre-market
⌘K
Sign in Sign up

StoneCo Ltd STNE 7.49 -0.2 -2.6%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

STNE / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.39
43.24
Mean
34.69
Window
-47.5%
ATM IV z 2.02
0.76
Mean
0.53
Window
+21.1%
IV Percentile z 1.38
93.93
Mean
55.48
Window
+5.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.73
ATM IV 0.70 1.00 0.87
IV Percent... 0.73 0.87 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 7.49 43.24 0.76 93.93
2026-11-04 7.69 43.86 0.77 94.53
2026-11-03 7.39 63.68 0.97 99.22
2026-11-02 7.64 61.7 0.95 98.82
2026-10-30 7.75 56.83 0.9 98.05
2026-10-29 8 54.03 0.87 98.05
2026-10-28 8.09 50.6 0.84 96.88
2026-10-27 8.15 49.61 0.83 96.88
2026-10-26 8.33 94.26 1.29 99.61
2026-10-23 11.48 57.26 0.91 99.22
2026-10-22 11.15 53 0.86 98.44
2026-10-21 11.55 53.8 0.87 98.83
2026-10-20 12.07 40.14 0.73 98.44
2026-10-19 11.49 37.11 0.7 96.08
2026-10-15 11.38 35.45 0.68 95.72
2026-10-14 11.48 35.3 0.68 95.72
2026-10-13 11.81 31.57 0.64 91.44
2026-10-12 12.28 38.5 0.71 97.27
2026-10-09 12.46 33.09 0.66 93.77
2026-10-08 11.6 30.08 0.63 88.33
2026-10-07 11.51 32.6 0.65 93.39
2026-10-06 11.62 30.85 0.63 90.27
2026-10-05 11.54 34.24 0.67 95.31
2026-10-02 9.55 30.79 0.63 90.66
2026-10-01 9.42 39.73 0.73 98.05
2026-09-30 9.34 25.15 0.58 80.16
2026-09-29 9.28 20.75 0.53 54.47
2026-09-28 9.27 23.91 0.56 75
2026-09-25 9.3 23.93 0.56 75.49
2026-09-24 9.16 26.91 0.59 85.16
2026-09-23 9.49 28.25 0.61 87.5
2026-09-22 9.86 23.01 0.55 70.31
2026-09-21 9.71 24.02 0.56 76.47
2026-09-18 9.53 23.87 0.56 76.17
2026-09-17 9.75 21.26 0.54 60.55
2026-09-16 9.72 26.88 0.59 85.55
2026-09-15 9.67 22.95 0.55 70.31
2026-09-14 9.93 22.35 0.55 66.67
2026-09-11 10.1 24.83 0.57 80.86
2026-09-10 10.3 20.89 0.53 59.77
2026-09-09 9.82 20.23 0.53 57.42
2026-09-08 10.02 22.88 0.55 70.7
2026-09-04 10.11 24.78 0.57 81.25
2026-09-03 10.32 23.25 0.56 75
2026-09-02 10.37 24.03 0.56 78.52
2026-09-01 9.66 17.95 0.5 49.41
2026-08-31 9.7 16.27 0.48 41.34
2026-08-28 9.71 5.89 0.38 3.53
2026-08-27 9.56 13.73 0.46 26.27
2026-08-26 9.72 9.33 0.41 13.73