Stellantis N STLA 4.82 -0.0 -0.0%
STLA Historical Options Analysis
Explore STLA (Stellantis N) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
STLA / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.14
7.39
Mean
37.37
Window
-86.3%
ATM IV
z -0.27
0.45
Mean
0.5
Window
+44.7%
IV Percentile
z -3.32
10
Mean
76.99
Window
-86.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.01 | 0.54 |
| ATM IV | 0.01 | 1.00 | 0.26 |
| IV Percent... | 0.54 | 0.26 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.82 | 7.39 | 0.45 | 10 |
| 2026-09-18 | 4.82 | 9.74 | 0.52 | 52.59 |
| 2026-09-17 | 5.05 | 9.04 | 0.5 | 43.43 |
| 2026-09-16 | 4.92 | 12.72 | 0.62 | 84.86 |
| 2026-09-15 | 5.11 | 9.06 | 0.5 | 45.42 |
| 2026-09-14 | 5.26 | 9.89 | 0.53 | 55.2 |
| 2026-09-11 | 5.4 | 8.88 | 0.5 | 42.23 |
| 2026-09-10 | 5.28 | 10.93 | 0.56 | 69.32 |
| 2026-09-09 | 5.29 | 9.91 | 0.53 | 56.18 |
| 2026-09-08 | 5.39 | 9.05 | 0.5 | 46.22 |
| 2026-09-07 | 5.53 | 8.21 | 0.48 | 31.6 |
| 2026-09-04 | 5.56 | 8.07 | 0.47 | 30.28 |
| 2026-09-03 | 5.49 | 8.67 | 0.49 | 38.25 |
| 2026-09-02 | 5.27 | 9.39 | 0.51 | 49.8 |
| 2026-09-01 | 5.35 | 9.83 | 0.53 | 56 |
| 2026-08-31 | 5.49 | 8.53 | 0.49 | 36.14 |
| 2026-08-28 | 5.42 | 14.17 | 0.66 | 89.2 |
| 2026-08-27 | 5.28 | 8.02 | 0.47 | 30.8 |
| 2026-08-26 | 5.15 | 9.74 | 0.52 | 55.2 |
| 2026-08-25 | 5.26 | 8.05 | 0.47 | 32 |
| 2026-08-24 | 5.22 | 9.92 | 0.53 | 56.63 |
| 2026-08-21 | 5.41 | 10.02 | 0.53 | 59.6 |
| 2026-08-20 | 5.26 | 9.48 | 0.52 | 53.2 |
| 2026-08-19 | 5.43 | 8.65 | 0.49 | 40.4 |
| 2026-08-18 | 5.05 | 7.84 | 0.46 | 31.2 |
| 2026-08-17 | 5.12 | 8.9 | 0.5 | 46.59 |
| 2026-08-14 | 5.36 | 12.35 | 0.61 | 82.8 |
| 2026-08-13 | 5.37 | 11.31 | 0.57 | 72.8 |
| 2026-08-12 | 5.35 | 13.04 | 0.63 | 87.2 |
| 2026-08-11 | 5.45 | 7.39 | 0.45 | 21.6 |
| 2026-08-10 | 5.58 | 10.6 | 0.55 | 67.07 |
| 2026-08-07 | 5.52 | 7.16 | 0.44 | 18 |
| 2026-08-06 | 5.55 | 11.99 | 0.59 | 80.4 |
| 2026-08-05 | 5.63 | 12.39 | 0.61 | 83.6 |
| 2026-08-04 | 5.86 | 10.62 | 0.55 | 68.4 |
| 2026-08-03 | 5.65 | 31.83 | 1.22 | 97.59 |
| 2026-07-31 | 5.76 | 10.38 | 0.54 | 67.2 |
| 2026-07-30 | 5.86 | 9.5 | 0.52 | 58 |
| 2026-07-29 | 6.01 | 13.68 | 0.65 | 89.2 |
| 2026-07-28 | 5.76 | 12.1 | 0.6 | 82 |
| 2026-07-27 | 5.7 | 11.77 | 0.59 | 79.92 |
| 2026-07-24 | 5.69 | 11.2 | 0.57 | 74.8 |
| 2026-07-23 | 5.75 | 11.65 | 0.58 | 79.6 |
| 2026-07-22 | 5.8 | 11.31 | 0.57 | 76.4 |
| 2026-07-21 | 5.78 | 13.01 | 0.63 | 88 |
| 2026-07-20 | 5.75 | 12.52 | 0.61 | 85.54 |
| 2026-07-17 | 5.79 | 11.84 | 0.59 | 81.6 |
| 2026-07-16 | 5.96 | 13.54 | 0.64 | 89.2 |
| 2026-07-15 | 5.9 | 12.17 | 0.6 | 84.8 |
| 2026-07-14 | 5.69 | 14.72 | 0.68 | 90.8 |