iShares 0-5 Year TIPS Bond STIP 100.0 0.07 0.07%
STIP Historical Options Analysis
Explore STIP (iShares 0-5 Year TIPS Bond) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
STIP / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.70
8.61
Mean
21.4
Window
-54.1%
ATM IV
z -0.39
0.16
Mean
0.25
Window
-5.5%
IV Percentile
z -0.93
33.51
Mean
61.83
Window
-62.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.73 |
| ATM IV | 0.91 | 1.00 | 0.66 |
| IV Percent... | 0.73 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 100 | 8.61 | 0.16 | 33.51 |
| 2026-09-18 | 99.93 | 8.52 | 0.16 | 32.8 |
| 2026-09-17 | 100.13 | -- | -- | -- |
| 2026-09-16 | 100.01 | -- | -- | -- |
| 2026-09-15 | 100.29 | -- | -- | -- |
| 2026-09-14 | 100.29 | -- | -- | -- |
| 2026-09-11 | 100.3 | -- | -- | -- |
| 2026-09-10 | 100.63 | -- | -- | -- |
| 2026-09-09 | 100.79 | -- | -- | -- |
| 2026-09-08 | 100.83 | -- | -- | -- |
| 2026-09-07 | 100.81 | -- | -- | -- |
| 2026-09-04 | 100.81 | -- | -- | -- |
| 2026-09-03 | 100.8 | -- | -- | -- |
| 2026-09-02 | 100.7 | -- | -- | -- |
| 2026-09-01 | 100.7 | -- | -- | -- |
| 2026-08-31 | 100.68 | -- | -- | -- |
| 2026-08-28 | 100.64 | -- | -- | -- |
| 2026-08-27 | 100.91 | -- | -- | -- |
| 2026-08-26 | 100.94 | -- | -- | -- |
| 2026-08-25 | 100.99 | -- | -- | -- |
| 2026-08-24 | 100.89 | -- | -- | -- |
| 2026-08-21 | 100.92 | 5.52 | 0.11 | 21.57 |
| 2026-08-20 | 101.04 | 72.6 | 1.23 | 98.53 |
| 2026-08-19 | 100.91 | 54.09 | 0.92 | 97.55 |
| 2026-08-18 | 100.86 | 44.99 | 0.77 | 96.08 |
| 2026-08-17 | 100.74 | 39.77 | 0.68 | 94.09 |
| 2026-08-14 | 100.74 | 30.09 | 0.52 | 90.2 |
| 2026-08-13 | 100.74 | 28.07 | 0.49 | 88.73 |
| 2026-08-12 | 100.66 | 26.78 | 0.47 | 87.25 |
| 2026-08-11 | 100.66 | 25.37 | 0.44 | 86.27 |
| 2026-08-10 | 100.69 | 24.13 | 0.42 | 84.73 |
| 2026-08-07 | 100.69 | 21.38 | 0.38 | 80.39 |
| 2026-08-06 | 100.55 | 21.07 | 0.37 | 79.9 |
| 2026-08-05 | 100.58 | 20.22 | 0.36 | 78.43 |
| 2026-08-04 | 100.62 | 19.55 | 0.35 | 77.94 |
| 2026-08-03 | 100.6 | 19.05 | 0.34 | 77.83 |
| 2026-07-31 | 101.36 | -- | -- | -- |
| 2026-07-30 | 101.41 | -- | -- | -- |
| 2026-07-29 | 101.41 | -- | -- | -- |
| 2026-07-28 | 101.18 | -- | -- | -- |
| 2026-07-27 | 101.11 | -- | -- | -- |
| 2026-07-24 | 101.23 | -- | -- | -- |
| 2026-07-23 | 101.21 | -- | -- | -- |
| 2026-07-22 | 101.31 | -- | -- | -- |
| 2026-07-21 | 101.35 | -- | -- | -- |
| 2026-07-20 | 101.4 | -- | -- | -- |
| 2026-07-17 | 101.44 | -- | -- | -- |
| 2026-07-16 | 101.32 | -- | -- | -- |
| 2026-07-15 | 101.36 | -- | -- | -- |
| 2026-07-14 | 101.28 | -- | -- | -- |