Stagwell Inc STGW 8.35 0.23 2.83%
STGW Historical Options Analysis
Explore STGW (Stagwell Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
STGW / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.48
17.09
Mean
11.64
Window
+639.8%
ATM IV
z -0.19
0.89
Mean
1.01
Window
+80.3%
IV Percentile
z -0.64
38.43
Mean
55.52
Window
+191.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.56 |
| ATM IV | 0.77 | 1.00 | 0.70 |
| IV Percent... | 0.56 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.35 | 17.09 | 0.89 | 38.43 |
| 2026-09-18 | 8.12 | 12.9 | 0.79 | 19.92 |
| 2026-09-17 | 8.31 | 24.07 | 1.06 | 68.75 |
| 2026-09-16 | 8.33 | 13.69 | 0.8 | 22.27 |
| 2026-09-15 | 8.69 | 12.01 | 0.76 | 17.58 |
| 2026-09-14 | 8.8 | 9.4 | 0.7 | 10.98 |
| 2026-09-11 | 8.6 | 14.63 | 0.83 | 24.61 |
| 2026-09-10 | 8.57 | 7.86 | 0.66 | 8.59 |
| 2026-09-09 | 8.52 | 9.32 | 0.7 | 10.94 |
| 2026-09-08 | 8.67 | 10.32 | 0.72 | 12.89 |
| 2026-09-07 | 8.71 | 21.67 | 1 | 60.78 |
| 2026-09-04 | 8.77 | 18.71 | 0.93 | 47.66 |
| 2026-09-03 | 8.9 | 18.95 | 0.93 | 50 |
| 2026-09-02 | 8.8 | 11.58 | 0.75 | 17.19 |
| 2026-09-01 | 8.56 | 13.19 | 0.79 | 21.18 |
| 2026-08-31 | 8.68 | 25.48 | 1.09 | 74.41 |
| 2026-08-28 | 8.74 | 19.44 | 0.95 | 51.76 |
| 2026-08-27 | 8.88 | 29.94 | 1.2 | 80.39 |
| 2026-08-26 | 8.64 | 22.08 | 1.01 | 64.31 |
| 2026-08-25 | 8.71 | 17.45 | 0.9 | 41.96 |
| 2026-08-24 | 8.88 | 18.43 | 0.92 | 47.24 |
| 2026-08-21 | 8.72 | 22.04 | 1.01 | 63.92 |
| 2026-08-20 | 8.51 | 24.75 | 1.07 | 72.55 |
| 2026-08-19 | 8.71 | 24.74 | 1.07 | 72.55 |
| 2026-08-18 | 8.85 | 24.01 | 1.06 | 70.2 |
| 2026-08-17 | 8.7 | 25.35 | 1.09 | 74.41 |
| 2026-08-14 | 9.12 | 20.13 | 0.96 | 56.86 |
| 2026-08-13 | 9.31 | 20.22 | 0.96 | 57.65 |
| 2026-08-12 | 9.35 | 15.49 | 0.85 | 35.69 |
| 2026-08-11 | 9.28 | 15.58 | 0.85 | 36.08 |
| 2026-08-10 | 9.09 | 20.25 | 0.96 | 57.87 |
| 2026-08-07 | 9.17 | 24.24 | 1.06 | 70.98 |
| 2026-08-06 | 9.12 | 13.23 | 0.79 | 27.45 |
| 2026-08-05 | 8.85 | 18.09 | 0.9 | 46.67 |
| 2026-08-04 | 9.01 | 21.9 | 1 | 63.92 |
| 2026-08-03 | 8.7 | 17.74 | 0.9 | 45.67 |
| 2026-07-31 | 8.45 | 21.5 | 0.98 | 61.96 |
| 2026-07-30 | 8.49 | 9.9 | 0.7 | 20 |
| 2026-07-29 | 8.08 | 28.77 | 1.16 | 78.43 |
| 2026-07-28 | 7.97 | 30.21 | 1.2 | 80 |
| 2026-07-27 | 7.73 | 23.41 | 1.03 | 69.69 |
| 2026-07-24 | 7.42 | 26.15 | 1.03 | 69.8 |
| 2026-07-23 | 7.09 | 23.97 | 0.98 | 61.96 |
| 2026-07-22 | 7.06 | 23.01 | 0.95 | 59.22 |
| 2026-07-21 | 7.25 | 25.09 | 1 | 67.06 |
| 2026-07-20 | 7.41 | 21.76 | 0.92 | 53.94 |
| 2026-07-17 | 7.51 | 26.99 | 1.05 | 71.37 |
| 2026-07-16 | 7.65 | 20.98 | 0.9 | 50.98 |
| 2026-07-15 | 7.59 | 23.45 | 0.96 | 61.96 |
| 2026-07-14 | 7.59 | 23.92 | 0.97 | 62.75 |