Closed
⌘K
Sign in Sign up

STERIS plc STE 210.76 -1.69 -0.8%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

STE / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.86
18.49
Mean
37.92
Window
-47.7%
ATM IV z -0.69
0.22
Mean
0.26
Window
-13.9%
IV Percentile z -0.75
31.76
Mean
52.72
Window
-44.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.97
ATM IV 0.99 1.00 0.97
IV Percent... 0.97 0.97 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 210.76 18.49 0.22 31.76
2026-09-10 212.45 75.78 0.36 89.8
2026-09-09 215.09 18.09 0.22 31.37
2026-09-08 218.44 24.98 0.24 43.14
2026-09-07 224.59 13.15 0.21 18.9
2026-09-04 224.59 15.35 0.2 12.16
2026-09-03 226.83 13.17 0.19 9.02
2026-09-02 230.35 21.07 0.22 28.24
2026-09-01 229.65 19.7 0.21 24.02
2026-08-31 232.64 12.8 0.19 8.3
2026-08-28 233.78 8.2 0.18 2.76
2026-08-27 232.97 21.63 0.22 29.92
2026-08-26 236.77 18.54 0.21 22.05
2026-08-25 236.44 27.61 0.23 42.13
2026-08-24 237.87 21.63 0.22 30.43
2026-08-21 237.93 17.96 0.21 21.26
2026-08-20 235.74 27.05 0.23 40.16
2026-08-19 236.91 25.09 0.23 37.8
2026-08-18 232.39 24.57 0.22 37.8
2026-08-17 229.75 25.49 0.23 38.74
2026-08-14 233.28 20.64 0.21 28.35
2026-08-13 236.07 21.6 0.22 32.28
2026-08-12 236.6 24.02 0.22 36.61
2026-08-11 238.23 31.92 0.24 48.03
2026-08-10 238.91 20.24 0.21 29.25
2026-08-07 237.47 25.14 0.23 38.98
2026-08-06 231.78 23.95 0.22 36.61
2026-08-05 232.71 53.52 0.3 70.87
2026-08-04 232.85 50.32 0.29 66.93
2026-08-03 232.64 57.53 0.31 77.08
2026-07-31 228.4 80.76 0.37 90.94
2026-07-30 231.21 69.9 0.34 88.58
2026-07-29 234.83 27.06 0.23 40.16
2026-07-28 230.34 62.61 0.32 81.89
2026-07-27 218.4 66.04 0.33 84.19
2026-07-24 214.07 67.05 0.33 86.22
2026-07-23 210.64 63.66 0.33 83.07
2026-07-22 210.57 65.3 0.33 84.25
2026-07-21 211.75 57.55 0.31 79.13
2026-07-20 214.47 66.49 0.33 85.38
2026-07-17 217.84 57.02 0.31 79.53
2026-07-16 221.13 44.58 0.28 61.81
2026-07-15 211.46 59.52 0.31 80.71
2026-07-14 208.73 53.52 0.3 74.41
2026-07-13 217.05 53.41 0.3 73.52
2026-07-10 216 51.64 0.29 73.23
2026-07-09 216 50.03 0.29 69.69
2026-07-08 209.49 53.43 0.3 74.02
2026-07-07 215.39 46.85 0.28 64.96
2026-07-02 218.2 18.87 0.21 27.06