Closed
⌘K
Sign in Sign up

S&T Bancorp Inc STBA 49.56 -0.61 -1.22%

STBA Historical Options Analysis

Explore STBA (S&T Bancorp Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

STBA / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
3.2
Mean
10.33
Window
-61.1%
ATM IV z -0.63
0.3
Mean
0.92
Window
-70.0%
IV Percentile z -0.07
40.55
Mean
42.83
Window
+6.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.68
ATM IV 0.87 1.00 0.70
IV Percent... 0.68 0.70 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 49.56 3.2 0.3 40.55
2026-09-18 50.17 6.8 0.44 76.86
2026-09-17 49.59 3.95 0.33 52.16
2026-09-16 49.86 7.16 0.46 79.22
2026-09-15 50.56 5.3 0.38 67.06
2026-09-14 50.53 5.23 0.38 66.54
2026-09-11 49.99 6.1 0.41 72.94
2026-09-10 50.13 2.6 0.27 23.14
2026-09-09 49.63 2.48 0.27 20
2026-09-08 49.95 6.71 0.44 76.47
2026-09-07 50.64 4.11 0.33 53.54
2026-09-04 50.64 3.81 0.32 50.59
2026-09-03 50.11 4.85 0.36 62.75
2026-09-02 49.88 1.36 0.22 2.75
2026-09-01 49.2 6.17 0.42 71.65
2026-08-31 49.48 2.38 0.26 18.18
2026-08-28 49.79 6.35 0.43 72.05
2026-08-27 49.84 6.04 0.41 70.47
2026-08-26 49.86 5.8 0.4 68.9
2026-08-25 49.99 5.42 0.39 65.75
2026-08-24 50.25 4.89 0.37 62.45
2026-08-21 50.38 4.25 0.34 54.72
2026-08-20 50.2 4.32 0.34 55.51
2026-08-19 50.11 4.29 0.34 55.12
2026-08-18 50.75 3.42 0.3 44.49
2026-08-17 51 3.02 0.29 32.81
2026-08-14 51.14 2.56 0.27 20.87
2026-08-13 51.56 2.03 0.25 9.45
2026-08-12 51.47 2.04 0.25 9.84
2026-08-11 51.29 2.15 0.25 12.99
2026-08-10 50.78 2.59 0.27 19.76
2026-08-07 50.87 2.26 0.26 14.17
2026-08-06 51.65 2.36 0.26 16.14
2026-08-05 52.6 1.13 0.21 1.97
2026-08-04 52.68 3.36 0.3 39.76
2026-08-03 52.38 4.18 0.34 49.01
2026-07-31 52.15 3.25 0.3 37.8
2026-07-30 52.21 1.81 0.24 6.3
2026-07-29 52.95 2.11 0.25 10.63
2026-07-28 53.36 2.5 0.27 16.14
2026-07-27 52.13 2.38 0.26 15.02
2026-07-24 51.79 2.15 0.25 11.81
2026-07-23 50.98 2.06 0.25 9.06
2026-07-22 49.6 3.07 0.29 29.92
2026-07-21 49.86 2.54 0.27 15.35
2026-07-20 49.79 2.83 0.28 20.95
2026-07-17 49.97 1.14 0.26 11.81
2026-07-16 50.78 17.33 1.58 98.43
2026-07-15 49.33 8.6 0.87 92.52
2026-07-14 48.82 6.95 0.73 90.16