Pre-market
⌘K
Sign in Sign up

STAG INDUSTRIAL STAG 37.51 -0.09 -0.24%

STAG Historical Options Analysis

Explore STAG (STAG INDUSTRIAL) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

STAG / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 4.76
100
Mean
19.88
Window
+966.1%
ATM IV z 6.55
0.77
Mean
0.25
Window
+291.7%
IV Percentile z 1.61
100
Mean
54.03
Window
+138.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.69
ATM IV 0.91 1.00 0.78
IV Percent... 0.69 0.78 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 37.51 100 0.77 100
2026-09-18 37.6 75.06 0.51 98.81
2026-09-17 37.49 42.35 0.34 79.45
2026-09-16 37.08 35.09 0.3 72.73
2026-09-15 37.15 39.53 0.32 78.26
2026-09-14 36.98 28.11 0.26 63.1
2026-09-11 37.14 26.8 0.26 62.45
2026-09-10 36.87 17.96 0.21 34.39
2026-09-09 37.18 21.55 0.23 45.06
2026-09-08 37.56 52.08 0.39 95.65
2026-09-07 37.74 23.58 0.24 53.17
2026-09-04 37.68 22.24 0.23 48.62
2026-09-03 37.7 23.57 0.24 53.36
2026-09-02 37.43 17.51 0.21 33.2
2026-09-01 37.66 17.64 0.21 33.73
2026-08-31 37.25 51.32 0.39 95.22
2026-08-28 37.18 46.08 0.36 84.13
2026-08-27 37.07 46.02 0.36 84.13
2026-08-26 37.18 41.6 0.33 80.56
2026-08-25 37.1 42.88 0.34 82.14
2026-08-24 37.05 44.74 0.35 83.27
2026-08-21 36.67 20.82 0.23 46.43
2026-08-20 36.37 28.4 0.27 66.27
2026-08-19 36.43 22.77 0.24 52.38
2026-08-18 36.58 26 0.25 61.9
2026-08-17 36.8 17.1 0.21 34.66
2026-08-14 36.75 35.73 0.3 76.59
2026-08-13 36.95 41.05 0.33 81.35
2026-08-12 36.94 26.74 0.26 66.27
2026-08-11 36.74 30.14 0.27 69.84
2026-08-10 36.77 28.11 0.26 67.33
2026-08-07 37.3 22.95 0.24 56.35
2026-08-06 36.8 48.26 0.37 85.32
2026-08-05 37.27 38.78 0.32 81.75
2026-08-04 37.77 47.23 0.36 85.32
2026-08-03 38.57 17.85 0.21 40.64
2026-07-31 38.26 23.49 0.24 58.33
2026-07-30 38.54 18.96 0.22 46.83
2026-07-29 38.91 25.93 0.25 65.08
2026-07-28 40.72 26.65 0.26 67.46
2026-07-27 40.64 31.41 0.28 71.31
2026-07-24 41.11 29.73 0.27 70.63
2026-07-23 40.5 25.65 0.25 65.08
2026-07-22 41.3 33.76 0.29 74.21
2026-07-21 41.77 27.01 0.26 69.84
2026-07-20 41.82 33.8 0.29 74.5
2026-07-17 41.68 22.58 0.24 59.13
2026-07-16 42.04 24.78 0.25 65.08
2026-07-15 39.92 23.54 0.24 62.3
2026-07-14 39.34 17.72 0.21 40.48