Stratasys Inc (ISRAEL) SSYS 7.98 -0.02 -0.26%
SSYS Historical Options Analysis
Explore SSYS (Stratasys Inc (ISRAEL)) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SSYS / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.89
2.06
Mean
13.76
Window
-25.4%
ATM IV
z -0.78
0.44
Mean
0.58
Window
-0.7%
IV Percentile
z -1.41
0.8
Mean
47.44
Window
-60.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.67 |
| ATM IV | 0.85 | 1.00 | 0.77 |
| IV Percent... | 0.67 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.98 | 2.06 | 0.44 | 0.8 |
| 2026-09-18 | 8 | 2.78 | 0.45 | 1.59 |
| 2026-09-17 | 8 | 3.43 | 0.46 | 1.99 |
| 2026-09-16 | 7.57 | 2.56 | 0.45 | 0.8 |
| 2026-09-15 | 7.52 | 5.94 | 0.49 | 6.37 |
| 2026-09-14 | 7.55 | 2.77 | 0.45 | 0.8 |
| 2026-09-11 | 7.72 | 3.85 | 0.46 | 3.59 |
| 2026-09-10 | 7.57 | 6.99 | 0.5 | 7.17 |
| 2026-09-09 | 7.67 | 4.26 | 0.47 | 3.59 |
| 2026-09-08 | 7.81 | 7.26 | 0.5 | 7.97 |
| 2026-09-07 | 8.04 | 7.5 | 0.51 | 9.2 |
| 2026-09-04 | 8 | 7.4 | 0.51 | 9.56 |
| 2026-09-03 | 7.77 | 3.63 | 0.46 | 3.59 |
| 2026-09-02 | 7.57 | 3.3 | 0.46 | 1.99 |
| 2026-09-01 | 7.58 | 3.78 | 0.46 | 3.6 |
| 2026-08-31 | 7.75 | 0 | 0.42 | 0 |
| 2026-08-28 | 7.74 | 0 | 0.43 | 0 |
| 2026-08-27 | 7.98 | 3.66 | 0.48 | 5.6 |
| 2026-08-26 | 7.92 | 3.47 | 0.48 | 5.6 |
| 2026-08-25 | 7.91 | 4.36 | 0.49 | 7.2 |
| 2026-08-24 | 7.65 | 1.93 | 0.46 | 2.41 |
| 2026-08-21 | 7.9 | 4.34 | 0.49 | 6.8 |
| 2026-08-20 | 7.86 | 6.07 | 0.51 | 9.6 |
| 2026-08-19 | 8.6 | 8.88 | 0.54 | 11.6 |
| 2026-08-18 | 8.6 | 23.04 | 0.65 | 50.8 |
| 2026-08-17 | 8.84 | 15.05 | 0.55 | 14.06 |
| 2026-08-14 | 9 | 11.79 | 0.5 | 9.2 |
| 2026-08-13 | 8.97 | 17.53 | 0.57 | 17.6 |
| 2026-08-12 | 8.84 | 22.87 | 0.64 | 44 |
| 2026-08-11 | 9.01 | 29.45 | 0.72 | 73.6 |
| 2026-08-10 | 8.86 | 26.48 | 0.68 | 64.66 |
| 2026-08-07 | 8.91 | 25.54 | 0.67 | 59.6 |
| 2026-08-06 | 8.75 | 24.13 | 0.65 | 53.2 |
| 2026-08-05 | 8.96 | 27.89 | 0.7 | 70.8 |
| 2026-08-04 | 8.8 | 26.16 | 0.68 | 63.2 |
| 2026-08-03 | 8.13 | 33.45 | 0.77 | 85.94 |
| 2026-07-31 | 7.82 | 32.14 | 0.76 | 80.8 |
| 2026-07-30 | 8.03 | 31.19 | 0.74 | 79.2 |
| 2026-07-29 | 7.67 | 30.46 | 0.73 | 75.6 |
| 2026-07-28 | 7.95 | 28.7 | 0.71 | 73.6 |
| 2026-07-27 | 8.06 | 33.8 | 0.78 | 86.35 |
| 2026-07-24 | 8.03 | 27.94 | 0.7 | 72.8 |
| 2026-07-23 | 8 | 24.06 | 0.65 | 55.6 |
| 2026-07-22 | 8.21 | 26.35 | 0.68 | 65.6 |
| 2026-07-21 | 8.37 | 29.11 | 0.71 | 74.8 |
| 2026-07-20 | 8.08 | 28.54 | 0.71 | 73.49 |
| 2026-07-17 | 8.14 | 18.97 | 0.72 | 74.8 |
| 2026-07-16 | 8.19 | 21.89 | 0.78 | 85.6 |
| 2026-07-15 | 8.29 | 17.64 | 0.69 | 70.4 |
| 2026-07-14 | 8.33 | 21.66 | 0.77 | 84.8 |