Day Hagan Smart Sector ETF SSUS 56.79 0.87 1.55%
SSUS Historical Options Analysis
Explore SSUS (Day Hagan Smart Sector ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SSUS / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.05
6.72
Mean
47.4
Window
-84.5%
ATM IV
z -1.04
0.15
Mean
0.55
Window
-79.6%
IV Percentile
z -1.61
3.94
Mean
60.56
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.92 |
| ATM IV | 0.87 | 1.00 | 0.81 |
| IV Percent... | 0.92 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 56.79 | 6.72 | 0.15 | 3.94 |
| 2026-09-18 | 55.93 | 8.69 | 0.19 | 65.63 |
| 2026-09-17 | 55.86 | 8.29 | 0.18 | 60.94 |
| 2026-09-16 | 55.26 | 7.89 | 0.17 | 47.66 |
| 2026-09-15 | 55.51 | 9.21 | 0.2 | 67.19 |
| 2026-09-14 | 55.72 | 8.32 | 0.18 | 61.42 |
| 2026-09-11 | 56.04 | 8.69 | 0.19 | 62.5 |
| 2026-09-10 | 55.55 | 9.11 | 0.2 | 64.84 |
| 2026-09-09 | 55.95 | 7.9 | 0.18 | 48.44 |
| 2026-09-08 | 56.14 | 8.43 | 0.19 | 60.16 |
| 2026-09-07 | 56.45 | 7.68 | 0.17 | 40.94 |
| 2026-09-04 | 56.45 | 7.68 | 0.17 | 39.84 |
| 2026-09-03 | 56.61 | 8.3 | 0.18 | 57.81 |
| 2026-09-02 | 56.03 | 7.94 | 0.18 | 48.44 |
| 2026-09-01 | 55.78 | 7.74 | 0.17 | 42.52 |
| 2026-08-31 | 56.26 | 7.69 | 0.17 | 40.48 |
| 2026-08-28 | 56.36 | 7.66 | 0.17 | 39.37 |
| 2026-08-27 | 56.58 | 7.96 | 0.18 | 46.46 |
| 2026-08-26 | 56.17 | 7.33 | 0.16 | 22.83 |
| 2026-08-25 | 56.15 | 8.59 | 0.19 | 53.54 |
| 2026-08-24 | 55.97 | 7.44 | 0.17 | 26.19 |
| 2026-08-21 | 56.18 | 7.54 | 0.17 | 30.71 |
| 2026-08-20 | 55.95 | 7.65 | 0.17 | 35.43 |
| 2026-08-19 | 56.36 | 7.72 | 0.17 | 37.01 |
| 2026-08-18 | 56.31 | 8.03 | 0.18 | 44.09 |
| 2026-08-17 | 56.74 | 8.18 | 0.18 | 47.62 |
| 2026-08-14 | 57.02 | 7.62 | 0.17 | 33.07 |
| 2026-08-13 | 57.02 | 7.12 | 0.16 | 11.02 |
| 2026-08-12 | 56.63 | 10.59 | 0.23 | 49.61 |
| 2026-08-11 | 56.44 | 8.25 | 0.18 | 45.67 |
| 2026-08-10 | 56.5 | 7.89 | 0.17 | 38.1 |
| 2026-08-07 | 56.49 | 7.9 | 0.18 | 37.8 |
| 2026-08-06 | 56.16 | 6.93 | 0.15 | 6.3 |
| 2026-08-05 | 56.25 | 0.1 | 0.00321 | 0.79 |
| 2026-08-04 | 56.38 | 8.08 | 0.18 | 39.37 |
| 2026-08-03 | 55.21 | 7.25 | 0.16 | 15.08 |
| 2026-07-31 | 54.48 | 7.91 | 0.18 | 35.43 |
| 2026-07-30 | 54.3 | 7.55 | 0.17 | 27.56 |
| 2026-07-29 | 53.3 | 9.09 | 0.2 | 41.73 |
| 2026-07-28 | 54.18 | 8.16 | 0.18 | 37.8 |
| 2026-07-27 | 54.15 | 7.94 | 0.18 | 34.92 |
| 2026-07-24 | 54.2 | -- | -- | -- |
| 2026-07-23 | 54.24 | 8.76 | 0.19 | 39.06 |
| 2026-07-22 | 54.83 | 7.7 | 0.17 | 31.25 |
| 2026-07-21 | 54.89 | 8.1 | 0.18 | 35.16 |
| 2026-07-20 | 54.34 | 7.96 | 0.18 | 33.86 |
| 2026-07-17 | 54.41 | 8.72 | 0.19 | 35.94 |
| 2026-07-16 | 54.93 | 8.17 | 0.18 | 34.38 |
| 2026-07-15 | 55.23 | 6.99 | 0.16 | 5.47 |
| 2026-07-14 | 55.2 | 7.38 | 0.16 | 20.31 |