Closed
⌘K
Sign in Sign up

SHUTTERSTOCK SSTK 2.97 -0.1 -3.26%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SSTK / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.81
100
Mean
32.36
Window
+444.1%
ATM IV z 14.08
10.31
Mean
0.94
Window
+2149.9%
IV Percentile z 1.29
100
Mean
60.94
Window
+186.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.55 0.75
ATM IV 0.55 1.00 0.54
IV Percent... 0.75 0.54 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 2.97 100 10.31 100
2026-11-05 3.07 61.59 3.07 98.37
2026-11-04 4.36 11.74 0.84 54.9
2026-11-03 4.08 13.32 0.91 63.14
2026-11-02 4.2 22.47 1.32 84.25
2026-10-30 4.14 25.63 1.46 90.16
2026-10-29 4.34 24.78 1.42 88.54
2026-10-28 4.41 25.38 1.45 89.68
2026-10-27 4.38 23.02 1.34 86.51
2026-10-26 4.39 22.83 1.33 86.06
2026-10-23 4.59 19.94 1.2 80.95
2026-10-22 4.73 20.96 1.25 84.13
2026-10-21 4.56 20.54 1.23 83.73
2026-10-20 4.61 20.11 1.21 82.54
2026-10-19 4.46 25.1 1.44 89.64
2026-10-15 4.59 20.67 1.24 84.52
2026-10-14 4.04 25.43 1.45 89.68
2026-10-13 4.23 24.46 1.41 89.29
2026-10-12 4.16 21.37 1.27 85.66
2026-10-09 4.35 21.53 1.28 86.51
2026-10-08 4.43 17.4 1.09 77.78
2026-10-07 4.47 23.66 1.37 88.89
2026-10-06 4.08 31.82 1.74 92.06
2026-10-05 4.01 33.38 1.81 93.23
2026-10-02 3.81 36.38 1.94 94.84
2026-10-01 4.12 31.69 1.73 92.86
2026-09-30 4.22 23.01 1.34 89.29
2026-09-29 4.02 14.96 0.98 75.79
2026-09-28 4.06 57 2.86 98.01
2026-09-25 4.18 10.84 0.8 50.4
2026-09-24 4.14 11.08 0.81 53.39
2026-09-23 4.3 13.42 0.91 70.12
2026-09-22 4.51 12.28 0.86 63.75
2026-09-21 4.53 9.13 0.72 37.6
2026-09-18 4.54 10.78 0.8 51
2026-09-17 4.89 9.46 0.74 39.84
2026-09-16 4.94 11.2 0.81 54.58
2026-09-15 4.87 10.85 0.8 51
2026-09-14 5.26 7.24 0.64 26.4
2026-09-11 5.04 10.41 0.78 45.82
2026-09-10 5.05 8.61 0.7 35.46
2026-09-09 5.06 10.52 0.78 47.01
2026-09-08 5.17 6.46 0.6 21.51
2026-09-04 5.74 11.86 0.84 59.76
2026-09-03 5.77 8.08 0.67 29.88
2026-09-02 5.75 9.76 0.75 42.63
2026-09-01 5.75 9.54 0.74 39.6
2026-08-31 5.54 11.56 0.83 56.63
2026-08-28 5.97 17.09 1.08 79.2
2026-08-27 5.49 9.2 0.73 36.8