Closed
⌘K
Sign in Sign up

SHUTTERSTOCK SSTK 5.18 0.14 2.78%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SSTK / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.09
7.24
Mean
33.74
Window
-69.7%
ATM IV z -0.46
0.64
Mean
0.86
Window
+34.9%
IV Percentile z -1.09
26.4
Mean
59.43
Window
-39.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.79
ATM IV 0.63 1.00 0.62
IV Percent... 0.79 0.62 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-14 5.18 7.24 0.64 26.4
2026-09-11 5.04 10.41 0.78 45.82
2026-09-10 5.05 8.61 0.7 35.46
2026-09-09 5.06 10.52 0.78 47.01
2026-09-08 5.17 6.46 0.6 21.51
2026-09-07 5.74 12.66 0.88 64.8
2026-09-04 5.74 11.86 0.84 59.76
2026-09-03 5.77 8.08 0.67 29.88
2026-09-02 5.75 9.76 0.75 42.63
2026-09-01 5.75 9.54 0.74 39.6
2026-08-31 5.54 11.56 0.83 56.63
2026-08-28 5.97 17.09 1.08 79.2
2026-08-27 5.49 9.2 0.73 36.8
2026-08-26 5.54 8.33 0.69 32
2026-08-25 5.54 12.06 0.85 59.2
2026-08-24 5.36 11.37 0.82 54.22
2026-08-21 5.32 10.56 0.79 46
2026-08-20 5.35 9.05 0.72 36
2026-08-19 5.52 15.29 1 76
2026-08-18 5.37 11.88 0.84 58.8
2026-08-17 5.41 20.06 1.21 86.75
2026-08-14 5.69 9.52 0.74 38
2026-08-13 5.86 26.43 1.49 92
2026-08-12 5.64 11.75 0.84 56.8
2026-08-11 5.41 21.08 1.26 88.8
2026-08-10 5.89 17.55 1.1 79.92
2026-08-07 5.96 20.43 1.23 88
2026-08-06 5.91 18.4 1.14 84
2026-08-05 6.24 22.19 1.31 89.6
2026-08-04 6.02 15.27 1 77.6
2026-08-03 6.06 52.93 2.68 97.59
2026-07-31 5.4 50.44 2.57 97.2
2026-07-30 5.38 52.11 2.64 97.6
2026-07-29 5.7 45.22 2.33 97.6
2026-07-28 5.98 52.97 2.68 98
2026-07-27 5.89 76.22 3.72 99.2
2026-07-24 5.58 60.34 3.01 98.8
2026-07-23 5.76 73.91 3.62 99.2
2026-07-22 7.38 18.03 1.12 86.8
2026-07-21 7.27 17.91 1.11 86
2026-07-20 7.68 23.11 1.35 93.57
2026-07-17 7.41 19.77 1.2 92
2026-07-16 7.61 21.51 1.28 93.2
2026-07-15 7.88 19.71 1.19 92
2026-07-14 7.61 20.51 1.23 92
2026-07-13 8.25 15.58 1.01 83.53
2026-07-10 8.49 13.83 0.93 74.8
2026-07-09 8.73 12.98 0.89 68.8
2026-07-08 8.9 12.68 0.88 67.2
2026-07-07 8.72 20.54 1.23 92.4