SoundThinking SSTI 5.49 -0.09 -1.61%
SSTI Historical Options Analysis
Explore SSTI (SoundThinking) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SSTI / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 3.09
75.69
Mean
19.28
Window
+751.4%
ATM IV
z 3.94
2.24
Mean
0.91
Window
+184.2%
IV Percentile
z 1.55
99.21
Mean
50.9
Window
+83.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.71 |
| ATM IV | 0.85 | 1.00 | 0.82 |
| IV Percent... | 0.71 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.49 | 75.69 | 2.24 | 99.21 |
| 2026-09-18 | 5.58 | 68.94 | 2.09 | 99.22 |
| 2026-09-17 | 5.86 | 65.09 | 2 | 98.82 |
| 2026-09-16 | 5.97 | 61.24 | 1.91 | 97.65 |
| 2026-09-15 | 5.92 | 60.94 | 1.9 | 97.65 |
| 2026-09-14 | 5.82 | 61.75 | 1.92 | 98.03 |
| 2026-09-11 | 5.61 | 63.59 | 1.96 | 98.82 |
| 2026-09-10 | 5.64 | 57.22 | 1.82 | 97.25 |
| 2026-09-09 | 5.79 | 54.22 | 1.75 | 95.29 |
| 2026-09-08 | 5.99 | 53.29 | 1.73 | 95.29 |
| 2026-09-07 | 6.12 | 58.71 | 1.85 | 98.03 |
| 2026-09-04 | 6.12 | 55.75 | 1.78 | 96.86 |
| 2026-09-03 | 6.08 | 55.5 | 1.78 | 96.86 |
| 2026-09-02 | 6.07 | 54.79 | 1.76 | 96.86 |
| 2026-09-01 | 5.97 | 52.85 | 1.72 | 96.85 |
| 2026-08-31 | 6.44 | 46.61 | 1.57 | 94.07 |
| 2026-08-28 | 6.2 | 17.1 | 0.9 | 59.84 |
| 2026-08-27 | 6.32 | 13.71 | 0.82 | 44.09 |
| 2026-08-26 | 6.02 | 19.08 | 0.94 | 66.14 |
| 2026-08-25 | 6.15 | 15.55 | 0.86 | 54.33 |
| 2026-08-24 | 6.02 | 17.39 | 0.9 | 61.26 |
| 2026-08-21 | 6.17 | 12.36 | 0.79 | 42.52 |
| 2026-08-20 | 6.15 | 12.12 | 0.78 | 42.13 |
| 2026-08-19 | 6.14 | 11.72 | 0.78 | 40.55 |
| 2026-08-18 | 5.9 | 15.53 | 0.86 | 54.33 |
| 2026-08-17 | 5.58 | 88.35 | 2.53 | 99.6 |
| 2026-08-14 | 6.2 | 52.66 | 1.71 | 97.24 |
| 2026-08-13 | 8.27 | 59.43 | 1.87 | 98.82 |
| 2026-08-12 | 8.15 | 12.84 | 0.8 | 44.88 |
| 2026-08-11 | 8.11 | 23.98 | 1.06 | 74.02 |
| 2026-08-10 | 8.07 | 33.19 | 1.27 | 87.35 |
| 2026-08-07 | 7.92 | 20.89 | 0.99 | 70.87 |
| 2026-08-06 | 7.76 | 15.54 | 0.86 | 57.09 |
| 2026-08-05 | 7.86 | 38.07 | 1.38 | 92.13 |
| 2026-08-04 | 8.23 | 32.96 | 1.26 | 87.01 |
| 2026-08-03 | 7.85 | 25.76 | 1.1 | 78.66 |
| 2026-07-31 | 7.75 | 18.36 | 0.93 | 66.93 |
| 2026-07-30 | 7.95 | 37.62 | 1.37 | 91.34 |
| 2026-07-29 | 8.36 | 21.64 | 1 | 72.44 |
| 2026-07-28 | 8.49 | 22.43 | 1.02 | 74.41 |
| 2026-07-27 | 8.45 | 26.2 | 1.11 | 79.45 |
| 2026-07-24 | 8.27 | 26.23 | 1.11 | 79.92 |
| 2026-07-23 | 8.25 | 22.2 | 1.01 | 75.2 |
| 2026-07-22 | 8.28 | 24.37 | 1.06 | 77.95 |
| 2026-07-21 | 8.38 | 14.05 | 0.83 | 52.36 |
| 2026-07-20 | 8.51 | 19.88 | 0.96 | 72.73 |
| 2026-07-17 | 8.59 | 13.84 | 0.82 | 51.18 |
| 2026-07-16 | 8.37 | 20.1 | 0.97 | 73.62 |
| 2026-07-15 | 8.33 | 24.33 | 1.06 | 77.95 |
| 2026-07-14 | 8.49 | 18.25 | 0.92 | 70.08 |