You're reading the free version. Trader adds the live tape and alerts.
Start tracking
SoundThinking SSTI 8.23 -0.04 -0.48%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SSTI / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.34
67.12
Mean
20.71
Window
+318.2%
ATM IV
z 3.13
2.2
Mean
0.95
Window
+101.3%
IV Percentile
z 1.43
95.93
Mean
51.09
Window
+19.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.76 |
| ATM IV | 0.90 | 1.00 | 0.79 |
| IV Percent... | 0.76 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 8.23 | 67.12 | 2.2 | 95.93 |
| 2026-11-10 | 8.27 | 61.6 | 2.06 | 95.53 |
| 2026-11-09 | 8.32 | 56.55 | 1.93 | 93.88 |
| 2026-11-06 | 8.34 | 47.43 | 1.7 | 87.8 |
| 2026-11-05 | 8.32 | 45.59 | 1.66 | 87.4 |
| 2026-11-04 | 8.33 | 43.3 | 1.6 | 86.27 |
| 2026-11-03 | 8.36 | 40.78 | 1.54 | 84.71 |
| 2026-11-02 | 8.34 | 39.47 | 1.5 | 83.46 |
| 2026-10-30 | 8.32 | 35.37 | 1.4 | 82.35 |
| 2026-10-29 | 8.37 | 33.18 | 1.34 | 79.22 |
| 2026-10-28 | 8.36 | 32.18 | 1.32 | 77.65 |
| 2026-10-27 | 8.35 | 31.25 | 1.29 | 77.65 |
| 2026-10-26 | 8.36 | 30.04 | 1.26 | 75.98 |
| 2026-10-23 | 8.36 | 27.27 | 1.19 | 70.59 |
| 2026-10-22 | 8.4 | 25.8 | 1.16 | 69.41 |
| 2026-10-21 | 8.4 | 25.02 | 1.14 | 68.24 |
| 2026-10-20 | 8.4 | 24.29 | 1.12 | 68.24 |
| 2026-10-19 | 8.28 | 25.4 | 1.15 | 68.9 |
| 2026-10-15 | 8.32 | 21.93 | 1.06 | 63.67 |
| 2026-10-14 | 8.3 | 21.9 | 1.06 | 63.28 |
| 2026-10-13 | 8.26 | 21.9 | 1.06 | 63.67 |
| 2026-10-12 | 8.33 | 20.38 | 1.02 | 62.35 |
| 2026-10-09 | 8.36 | 18.49 | 0.97 | 58.98 |
| 2026-10-08 | 8.26 | 19.35 | 0.99 | 59.77 |
| 2026-10-07 | 8.32 | 18.1 | 0.96 | 58.59 |
| 2026-10-06 | 8.34 | 17.41 | 0.95 | 57.03 |
| 2026-10-05 | 8.32 | 17.25 | 0.94 | 56.47 |
| 2026-10-02 | 8.33 | 15.95 | 0.91 | 51.95 |
| 2026-10-01 | 8.44 | 99.35 | 3.01 | 99.61 |
| 2026-09-30 | 8.31 | 100 | 3.03 | 100 |
| 2026-09-29 | 8.21 | 38.92 | 1.4 | 83.2 |
| 2026-09-28 | 5.47 | 92.72 | 2.63 | 99.61 |
| 2026-09-25 | 5.64 | 86.21 | 2.48 | 99.22 |
| 2026-09-24 | 5.47 | 80.54 | 2.35 | 99.22 |
| 2026-09-23 | 5.68 | 80.36 | 2.35 | 99.22 |
| 2026-09-22 | 5.78 | 75.7 | 2.24 | 99.22 |
| 2026-09-21 | 5.49 | 75.69 | 2.24 | 99.21 |
| 2026-09-18 | 5.58 | 68.94 | 2.09 | 99.22 |
| 2026-09-17 | 5.86 | 65.09 | 2 | 98.82 |
| 2026-09-16 | 5.97 | 61.24 | 1.91 | 97.65 |
| 2026-09-15 | 5.92 | 60.94 | 1.9 | 97.65 |
| 2026-09-14 | 5.82 | 61.75 | 1.92 | 98.03 |
| 2026-09-11 | 5.61 | 63.59 | 1.96 | 98.82 |
| 2026-09-10 | 5.64 | 57.22 | 1.82 | 97.25 |
| 2026-09-09 | 5.79 | 54.22 | 1.75 | 95.29 |
| 2026-09-08 | 5.99 | 53.29 | 1.73 | 95.29 |
| 2026-09-04 | 6.12 | 55.75 | 1.78 | 96.86 |
| 2026-09-03 | 6.08 | 55.5 | 1.78 | 96.86 |
| 2026-09-02 | 6.07 | 54.79 | 1.76 | 96.86 |
| 2026-09-01 | 5.97 | 52.85 | 1.72 | 96.85 |