Pre-market
⌘K
Sign in Sign up

SuRo Capital Corp SSSS 12.78 0.0 0.0%

SSSS Historical Options Analysis

Explore SSSS (SuRo Capital Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SSSS / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.18
18.68
Mean
14.33
Window
+427.7%
ATM IV z 1.99
2.52
Mean
0.84
Window
+241.4%
IV Percentile z 2.03
97.25
Mean
36.28
Window
+439.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.78
ATM IV 0.62 1.00 0.59
IV Percent... 0.78 0.59 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.78 18.68 2.52 97.25
2026-09-18 12.78 15.15 2.09 92.97
2026-09-17 12.78 17.71 2.4 95.7
2026-09-16 12.78 100 12.45 100
2026-09-15 12.78 13.32 1.46 86.33
2026-09-14 12.78 100 9.41 100
2026-09-11 12.78 100 4.53 100
2026-09-10 12.78 100 3.65 100
2026-09-09 12.78 100 3.42 100
2026-09-08 12.78 100 3.18 100
2026-09-07 12.78 90.02 2.33 97.65
2026-09-04 12.78 78.88 2.07 96.09
2026-09-03 12.78 95.73 2.47 98.83
2026-09-02 12.78 89.79 2.33 98.05
2026-09-01 12.78 80.4 2.11 97.25
2026-08-31 12.78 92.34 2.39 98.43
2026-08-28 12.78 74.49 1.97 96.47
2026-08-27 12.78 72.91 1.93 96.08
2026-08-26 12.78 72.24 1.92 96.08
2026-08-25 12.78 78.7 2.07 97.65
2026-08-24 12.78 73.02 1.94 96.85
2026-08-21 12.78 76.04 2.01 97.25
2026-08-20 12.78 72.22 1.92 97.25
2026-08-19 12.78 52.87 1.47 93.73
2026-08-18 12.78 60.49 1.64 95.29
2026-08-17 12.78 48.31 1.36 93.7
2026-08-14 12.78 45.11 1.29 92.94
2026-08-13 12.78 48.06 1.36 93.73
2026-08-12 12.78 47.71 1.35 93.73
2026-08-11 12.78 40.61 1.18 93.73
2026-08-10 12.78 63.69 1.72 96.46
2026-08-07 12.78 76.34 2.01 97.65
2026-08-06 12.78 58.74 1.6 96.08
2026-08-05 12.78 33.02 1 92.94
2026-08-04 12.78 34.95 1.05 93.33
2026-08-03 12.78 50.32 1.41 95.28
2026-07-31 12.78 97.3 2.5 99.61
2026-07-30 12.78 87.72 2.28 98.82
2026-07-29 12.78 93.17 2.41 99.22
2026-07-28 12.78 84.06 2.19 99.22
2026-07-27 12.78 95.9 2.47 99.61
2026-07-24 12.78 100 2.57 100
2026-07-23 12.78 100 1.76 100
2026-07-22 12.78 98.18 1.7 99.22
2026-07-21 12.78 90.43 1.58 99.22
2026-07-20 12.78 99.32 1.71 99.61
2026-07-17 12.78 100 1.72 100
2026-07-16 12.78 100 1.49 100
2026-07-15 12.78 90.82 1.16 98.82
2026-07-14 12.78 72.82 0.98 98.04