Leverage Shares 2X Short SPCX SSPC 8.71 -0.0 -0.0%
SSPC Historical Options Analysis
Explore SSPC (Leverage Shares 2X Short SPCX) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SSPC / Comparative study
3 signals / 55 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.58
4.37
Mean
28.59
Window
--
ATM IV
z -1.00
1
Mean
1.46
Window
-41.6%
IV Percentile
z -0.32
18.52
Mean
31.69
Window
-81.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.99 |
| ATM IV | 0.85 | 1.00 | 0.83 |
| IV Percent... | 0.99 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 55
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.71 | 4.37 | 1 | 18.52 |
| 2026-09-18 | 8.71 | 0 | 0.93 | 0 |
| 2026-09-17 | 8.46 | 2.63 | 0.98 | 5.77 |
| 2026-09-16 | 8.96 | 5.68 | 1.03 | 19.61 |
| 2026-09-15 | 9.95 | 2.83 | 0.98 | 8 |
| 2026-09-14 | 9.4 | 1.21 | 0.96 | 2.04 |
| 2026-09-11 | 9.02 | 5.94 | 1.03 | 18.75 |
| 2026-09-10 | 9.4 | 5.13 | 1.02 | 14.89 |
| 2026-09-09 | 9.48 | 4.74 | 1.01 | 13.04 |
| 2026-09-08 | 8.82 | 6.38 | 1.04 | 15.56 |
| 2026-09-07 | 9.51 | 6.84 | 1.04 | 18.18 |
| 2026-09-04 | 9.51 | 2.31 | 0.97 | 2.33 |
| 2026-09-03 | 9.28 | 3.1 | 0.99 | 4.76 |
| 2026-09-02 | 10.65 | 2.69 | 0.98 | 2.44 |
| 2026-09-01 | 10.44 | 5.72 | 1.03 | 7.5 |
| 2026-08-31 | 10.24 | 3.14 | 0.99 | 2.56 |
| 2026-08-28 | 10.55 | 0 | 0.94 | 0 |
| 2026-08-27 | 10.66 | 0 | 1 | 0 |
| 2026-08-26 | 10.86 | 0 | 1.04 | 0 |
| 2026-08-25 | 11.12 | 0 | 1.1 | 0 |
| 2026-08-24 | 11.64 | 0 | 1.13 | 0 |
| 2026-08-21 | 11.3 | 0 | 1.15 | 0 |
| 2026-08-20 | 11.83 | 1.61 | 1.25 | 3.13 |
| 2026-08-19 | 10.93 | 0 | 1.23 | 0 |
| 2026-08-18 | 10.41 | 0 | 1.27 | 0 |
| 2026-08-17 | 10.01 | 1.11 | 1.29 | 6.9 |
| 2026-08-14 | 11 | 0 | 1.28 | 0 |
| 2026-08-13 | 10.79 | 0 | 1.29 | 0 |
| 2026-08-12 | 10.1 | 0.94 | 1.37 | 3.85 |
| 2026-08-11 | 12.53 | 0 | 1.36 | 0 |
| 2026-08-10 | 11.67 | 0 | 1.53 | 0 |
| 2026-08-07 | 12.81 | 0 | 1.6 | 0 |
| 2026-08-06 | 18.63 | 3.66 | 1.64 | 9.09 |
| 2026-08-05 | 21.21 | 15.59 | 1.75 | 33.33 |
| 2026-08-04 | 16.23 | 47.15 | 2.03 | 60 |
| 2026-08-03 | 20.56 | 100 | 2.49 | 100 |
| 2026-07-31 | 23.17 | 89.29 | 2.26 | 77.78 |
| 2026-07-30 | 21.65 | 91.84 | 2.28 | 88.24 |
| 2026-07-29 | 21.52 | 91.39 | 2.27 | 87.5 |
| 2026-07-28 | 20.21 | 100 | 2.34 | 100 |
| 2026-07-27 | 21.37 | 100 | 2.33 | 100 |
| 2026-07-24 | 20.74 | 100 | 2.19 | 100 |
| 2026-07-23 | 19.73 | 100 | 2.12 | 100 |
| 2026-07-22 | 20.78 | 100 | 2 | 100 |
| 2026-07-21 | 18.34 | 100 | 1.94 | 100 |
| 2026-07-20 | 19.45 | 100 | 1.8 | 100 |
| 2026-07-17 | 18.26 | 79.62 | 1.74 | 62.5 |
| 2026-07-16 | 16.5 | 100 | 1.77 | 100 |
| 2026-07-15 | 15.53 | 100 | 1.77 | 100 |
| 2026-07-14 | 15.38 | 0 | 1.61 | 0 |