Closed
⌘K
Sign in Sign up

SS&C Technologies Inc SSNC 80.27 1.35 1.71%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SSNC / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.30
29.29
Mean
34.34
Window
-29.8%
ATM IV z 0.29
0.29
Mean
0.27
Window
+6.6%
IV Percentile z -0.79
38.65
Mean
59.72
Window
-52.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.87
ATM IV 0.87 1.00 0.82
IV Percent... 0.87 0.82 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 80.27 29.29 0.29 38.65
2026-09-10 78.92 35.53 0.32 66.93
2026-09-09 79.34 34.65 0.32 62.95
2026-09-08 80.45 26.44 0.28 31.87
2026-09-07 83.65 28.48 0.29 36.8
2026-09-04 83.65 26.64 0.28 32.67
2026-09-03 84.63 24.58 0.27 29.08
2026-09-02 82.55 24.02 0.26 28.29
2026-09-01 81.91 26.36 0.28 32.4
2026-08-31 82.97 20.85 0.25 24.1
2026-08-28 83.42 11.95 0.2 10.4
2026-08-27 83.47 14.83 0.21 16.4
2026-08-26 83.05 22.07 0.25 26
2026-08-25 82.99 24.36 0.26 29.2
2026-08-24 83.54 23.65 0.26 28.11
2026-08-21 82.95 22.11 0.25 27.2
2026-08-20 82.12 21.68 0.25 26.8
2026-08-19 82.28 21.48 0.25 26.8
2026-08-18 80.53 16.42 0.22 21.2
2026-08-17 79.8 33.02 0.31 57.03
2026-08-14 81.5 24.95 0.27 31.2
2026-08-13 82.04 30.16 0.3 43.2
2026-08-12 80.14 25.32 0.27 32
2026-08-11 79.85 29.61 0.29 41.6
2026-08-10 79.77 25.77 0.27 32.93
2026-08-07 79.23 28.07 0.28 36.8
2026-08-06 79.84 33.34 0.31 58.4
2026-08-05 79.17 36.04 0.33 68
2026-08-04 81.06 37.9 0.34 72.4
2026-08-03 79.38 38.02 0.34 72.69
2026-07-31 77.05 30.66 0.3 46.8
2026-07-30 77.17 14.48 0.21 22
2026-07-29 78.31 43.46 0.37 84
2026-07-28 77.9 28.6 0.29 41.2
2026-07-27 75.04 36.62 0.33 70.68
2026-07-24 73.88 38.15 0.34 73.6
2026-07-23 66.95 29.94 0.29 45.6
2026-07-22 67.02 77.55 0.55 98.8
2026-07-21 67.92 45.99 0.38 88.4
2026-07-20 69.51 43.33 0.37 83.53
2026-07-17 69.56 46.23 0.38 89.6
2026-07-16 70.57 39.73 0.35 78
2026-07-15 68.59 45.05 0.38 87.2
2026-07-14 66.79 36.25 0.33 72.8
2026-07-13 68.06 43.36 0.37 84.74
2026-07-10 66.62 32.85 0.31 61.2
2026-07-09 66.73 37.1 0.33 75.2
2026-07-08 65.42 48.12 0.39 91.6
2026-07-07 66.3 34.24 0.32 66.8
2026-07-02 65.52 56.18 0.44 96.81