Pre-market
⌘K
Sign in Sign up

Sasol Limited SSL 13.56 -0.16 -1.17%

SSL Historical Options Analysis

Explore SSL (Sasol Limited) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SSL / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.29
5.86
Mean
9.65
Window
-47.3%
ATM IV z -0.45
0.55
Mean
0.94
Window
-44.8%
IV Percentile z -1.07
22.05
Mean
53.22
Window
-75.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.54
ATM IV 0.80 1.00 0.59
IV Percent... 0.54 0.59 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.56 5.86 0.55 22.05
2026-09-18 13.72 19.94 1.09 80.78
2026-09-17 14.14 21.41 1.15 84.31
2026-09-16 14.29 20.47 1.11 83.14
2026-09-15 15.11 6.15 0.57 24.31
2026-09-14 14.5 19.9 1.09 81.5
2026-09-11 14.59 19.98 1.1 81.96
2026-09-10 14.65 20 1.1 82.75
2026-09-09 14.58 13.05 0.83 69.8
2026-09-08 13.3 7.33 0.61 36.86
2026-09-07 12.27 15.13 0.91 74.41
2026-09-04 12.27 13.8 0.86 73.33
2026-09-03 12.35 4 0.48 12.55
2026-09-02 12.68 5.27 0.53 19.22
2026-09-01 12.45 6.61 0.58 31.89
2026-08-31 12.02 4.06 0.49 13.44
2026-08-28 11.82 6.02 0.56 24.8
2026-08-27 11.61 4.84 0.52 16.54
2026-08-26 11.36 9.65 0.7 53.15
2026-08-25 11.45 5.5 0.54 22.44
2026-08-24 12.27 1.8 0.4 2.77
2026-08-21 12.49 3.08 0.45 7.48
2026-08-20 12.27 2.89 0.44 5.51
2026-08-19 12.1 2.77 0.44 4.72
2026-08-18 11.85 5.62 0.55 21.65
2026-08-17 11.71 5.46 0.54 20.55
2026-08-14 11.53 4.01 0.48 11.02
2026-08-13 11.19 5.16 0.53 16.93
2026-08-12 11.48 2.99 0.44 6.3
2026-08-11 11.51 6.5 0.58 27.95
2026-08-10 11.51 7.26 0.61 33.6
2026-08-07 11.07 9.26 0.68 49.61
2026-08-06 11.3 9.16 0.68 49.61
2026-08-05 10.94 10.96 0.75 60.63
2026-08-04 11.14 9.63 0.7 50.79
2026-08-03 11.24 15.49 0.92 74.7
2026-07-31 11.7 3.79 0.47 9.45
2026-07-30 11.71 6.51 0.58 29.53
2026-07-29 11.54 6.37 0.57 27.95
2026-07-28 10.97 22.72 1.2 85.04
2026-07-27 11.45 6.97 0.6 32.81
2026-07-24 11.83 3.34 0.46 7.09
2026-07-23 12.05 3.44 0.46 8.27
2026-07-22 11.32 5.16 0.53 16.54
2026-07-21 11.54 3.66 0.47 8.27
2026-07-20 11.45 8.24 0.65 41.11
2026-07-17 11.37 22.28 1.18 84.65
2026-07-16 10.9 18.77 1.05 80.71
2026-07-15 10.87 20.98 1.13 84.25
2026-07-14 10.77 19.72 1.09 82.68