Pre-market
⌘K
Sign in Sign up

REX-Osprey SOL + Staking ETF SSK 15.98 0.51 3.27%

SSK Historical Options Analysis

Explore SSK (REX-Osprey SOL + Staking ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SSK / Comparative study

3 signals / 74 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.00
19.67
Mean
19.63
Window
-80.3%
ATM IV z -0.58
0.72
Mean
0.95
Window
-55.2%
IV Percentile z 0.22
31.51
Mean
26.04
Window
-68.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.86
ATM IV 0.77 1.00 0.76
IV Percent... 0.86 0.76 1.00
Source observations

Data inspector

1-50 of 74
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-21 15.98 19.67 0.72 31.51
2026-09-18 15.47 12.91 0.6 12.5
2026-09-17 13.63 13.67 0.61 12.68
2026-09-16 13.24 17.63 0.68 25.71
2026-09-15 13.22 22.2 0.76 36.23
2026-09-14 13.95 15.2 0.64 17.65
2026-09-11 13.78 21.33 0.74 31.34
2026-09-10 13.42 21.43 0.75 31.82
2026-09-09 13.82 23.41 0.78 36.92
2026-09-08 13.92 18.32 0.69 28.13
2026-09-07 13.78 15.82 0.65 20.63
2026-09-04 13.73 14.76 0.63 17.74
2026-09-03 14.18 12.08 0.59 13.11
2026-09-02 13.36 15.98 0.65 18.33
2026-09-01 13.48 20.44 0.73 23.73
2026-08-31 13.98 28.53 0.87 50
2026-08-28 13.97 30.87 0.91 59.65
2026-08-27 14.84 27.28 0.85 46.43
2026-08-26 13.08 24.87 0.8 36.36
2026-08-25 13.23 26.35 0.83 42.59
2026-08-24 13.09 22.08 0.76 28.3
2026-08-21 12.27 17.06 0.67 21.15
2026-08-20 11.78 11.65 0.58 13.73
2026-08-19 11.12 23.19 0.78 28
2026-08-18 10.43 14.34 0.62 14.29
2026-08-17 10.22 7.77 0.51 6.25
2026-08-14 10.12 0 0.38 0
2026-08-13 10.27 3.56 0.49 2.17
2026-08-12 10.21 0 0.43 0
2026-08-11 10.21 1.21 0.55 4.55
2026-08-10 10.27 6.11 0.63 4.65
2026-08-07 9.97 0 0.53 0
2026-08-06 9.82 0 0.55 0
2026-08-05 10.05 12.52 0.82 22.5
2026-08-04 10.01 11.75 0.81 17.95
2026-08-03 9.97 13.38 0.83 21.05
2026-07-31 9.88 2.39 0.68 2.7
2026-07-30 10.07 17.24 0.89 33.33
2026-07-29 9.82 6.34 0.73 5.71
2026-07-28 10.04 2.9 0.68 2.94
2026-07-27 10.27 15.89 0.87 24.24
2026-07-24 9.99 0 0.64 0
2026-07-23 10.23 7.77 0.87 22.58
2026-07-22 10.49 2.18 0.8 6.67
2026-07-21 10.54 0 0.77 0
2026-07-20 10.51 6.15 0.87 14.29
2026-07-17 10.17 5.11 0.85 11.11
2026-07-16 10.25 29.79 1.17 34.62
2026-07-15 10.44 23.06 1.09 28
2026-07-14 10.44 0 0.79 0