Closed
⌘K
Sign in Sign up

ProShares UltraShort Semiconductors SSG 10.67 -0.95 -8.17%

SSG Historical Options Analysis

Explore SSG (ProShares UltraShort Semiconductors) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SSG / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.11
30.47
Mean
15.44
Window
-4.3%
ATM IV z 0.35
1.99
Mean
1.62
Window
-33.2%
IV Percentile z 1.79
91.6
Mean
43.99
Window
+15.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.82
ATM IV 0.91 1.00 0.77
IV Percent... 0.82 0.77 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.67 30.47 1.99 91.6
2026-09-18 11.62 22.98 1.65 83.27
2026-09-17 12.12 21.1 1.56 80.48
2026-09-16 12.94 14.91 1.28 64.94
2026-09-15 13.1 22.78 1.64 82.87
2026-09-14 13.14 15.68 1.31 67.2
2026-09-11 12.1 18.17 1.43 71.71
2026-09-10 12.24 17.06 1.38 69.32
2026-09-09 11.65 24.6 1.72 85.26
2026-09-08 11.64 25.88 1.78 86.85
2026-09-07 11.77 25.17 1.75 86
2026-09-04 11.74 23.81 1.69 84.86
2026-09-03 12.23 20.5 1.54 77.69
2026-09-02 12.3 19.79 1.5 76.89
2026-09-01 12.76 15.91 1.32 68
2026-08-31 12.34 16.22 1.34 68.27
2026-08-28 12.62 4.56 0.8 9.2
2026-08-27 11.81 15.8 1.32 68
2026-08-26 13.04 6.63 0.9 22.4
2026-08-25 12.92 7.94 0.96 26.8
2026-08-24 13.37 7.06 0.92 24.5
2026-08-21 12.62 6.54 0.89 21.6
2026-08-20 12.44 7.21 0.92 24.4
2026-08-19 12.53 6.68 0.9 22.4
2026-08-18 12.06 7.87 0.95 24
2026-08-17 11.23 16.4 1.35 65.46
2026-08-14 11.37 10.65 1.08 37.6
2026-08-13 11.22 19.43 1.49 72.8
2026-08-12 11.41 13.22 1.2 56
2026-08-11 12.03 10.42 1.07 36.4
2026-08-10 12.09 11.28 1.11 48.59
2026-08-07 11.48 13.43 1.21 56.4
2026-08-06 11.95 13.49 1.21 56.4
2026-08-05 11.86 19.55 1.49 70.8
2026-08-04 11.98 22.42 1.62 77.6
2026-08-03 13.4 13.64 1.22 58.23
2026-07-31 13.85 12.61 1.17 51.6
2026-07-30 13.99 13.56 1.22 56.8
2026-07-29 16.07 9.97 1.05 32.8
2026-07-28 14.74 11.03 1.1 46.8
2026-07-27 14 13.02 1.19 53.01
2026-07-24 13.14 13.25 1.2 54
2026-07-23 12.41 13.24 1.2 53.6
2026-07-22 12.2 15.65 1.31 59.6
2026-07-21 12.56 13.61 1.22 54.8
2026-07-20 13.68 10.08 1.06 33.33
2026-07-17 13.85 10.29 1.06 33.6
2026-07-16 13.38 13.55 1.22 54
2026-07-15 12.42 11.23 1.11 46.4
2026-07-14 12.06 11.26 1.11 46.4