Closed
⌘K
Sign in Sign up

SouthState Bank Corporation SSB 103.14 -0.3 -0.29%

SSB Historical Options Analysis

Explore SSB (SouthState Bank Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SSB / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.72
29.57
Mean
18.81
Window
+30.4%
ATM IV z -0.19
0.32
Mean
0.34
Window
-33.4%
IV Percentile z 0.73
59.84
Mean
40.25
Window
-17.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.76
ATM IV 0.60 1.00 0.76
IV Percent... 0.76 0.76 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 103.14 29.57 0.32 59.84
2026-09-18 103.44 25.91 0.29 45.1
2026-09-17 103.67 100 0.79 100
2026-09-16 103.86 37 0.36 82.35
2026-09-15 105.74 19.04 0.24 16.08
2026-09-14 106.11 23.17 0.27 32.28
2026-09-11 105.98 4.47 0.15 0.39
2026-09-10 105.84 25.34 0.28 37.65
2026-09-09 105.35 13.89 0.21 7.45
2026-09-08 106.62 15.07 0.22 8.24
2026-09-07 107.98 33.33 0.34 70.08
2026-09-04 107.98 25.91 0.29 40.39
2026-09-03 107.11 13.53 0.21 6.27
2026-09-02 106.29 15.85 0.22 8.63
2026-09-01 103.99 25.99 0.29 41.34
2026-08-31 104.89 35.44 0.35 75.89
2026-08-28 105.98 22.24 0.26 27.17
2026-08-27 106.05 9.54 0.18 3.15
2026-08-26 106.36 12.71 0.2 5.12
2026-08-25 106.12 18.03 0.24 12.99
2026-08-24 106.91 19.73 0.25 17.39
2026-08-21 106.86 22.64 0.27 29.92
2026-08-20 105.78 25.96 0.29 41.73
2026-08-19 107.09 6.57 0.16 1.18
2026-08-18 110.09 19.57 0.25 16.93
2026-08-17 110.82 20.11 0.25 17.79
2026-08-14 111.59 18.19 0.24 12.99
2026-08-13 110.91 21.12 0.26 23.23
2026-08-12 110.36 13.57 0.21 5.12
2026-08-11 110.38 11.13 0.19 2.76
2026-08-10 108.56 11.17 0.19 2.77
2026-08-07 108.12 12.39 0.2 2.76
2026-08-06 108.55 12.64 0.2 3.15
2026-08-05 109.19 8.89 0.18 1.57
2026-08-04 109.43 6.27 0.16 0.79
2026-08-03 107.85 5.77 0.16 0.4
2026-07-31 105.09 19.03 0.24 11.02
2026-07-30 105.26 20.2 0.25 15.75
2026-07-29 105.71 22.96 0.27 28.74
2026-07-28 106.6 16.59 0.23 5.51
2026-07-27 105.16 24.13 0.28 32.02
2026-07-24 106 22.32 0.26 24.8
2026-07-23 101.25 37.22 0.36 81.1
2026-07-22 102.19 20.63 0.25 17.72
2026-07-21 102.28 20.2 0.25 15.75
2026-07-20 102.35 24.3 0.28 32.41
2026-07-17 103.19 22.68 0.27 27.17
2026-07-16 104.22 19.12 0.24 11.42
2026-07-15 101.15 17.28 0.23 7.09
2026-07-14 100.68 25.55 0.29 36.61