Closed
⌘K
Sign in Sign up

SouthState Bank Corporation SSB 104.11 -0.61 -0.58%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SSB / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.35
23.68
Mean
18.65
Window
+74.9%
ATM IV z -0.51
0.28
Mean
0.33
Window
-25.5%
IV Percentile z 0.07
40.65
Mean
38.82
Window
-22.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.77
ATM IV 0.56 1.00 0.84
IV Percent... 0.77 0.84 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 104.11 23.68 0.28 40.65
2026-11-05 104.72 22.03 0.27 36.99
2026-11-04 106.65 15.21 0.22 10.98
2026-11-03 105.95 24.16 0.28 41.96
2026-11-02 107.01 20.27 0.26 27.95
2026-10-30 105.17 20.43 0.26 28.24
2026-10-29 106.1 20.02 0.25 26.27
2026-10-28 104.95 22.6 0.27 37.25
2026-10-27 105.68 23.94 0.28 39.22
2026-10-26 105.4 22.34 0.27 37.01
2026-10-23 105.51 19.57 0.25 23.53
2026-10-22 105.22 20.52 0.26 27.45
2026-10-21 102.78 20.55 0.26 27.84
2026-10-20 102.62 18.62 0.25 19.61
2026-10-19 101.17 45.24 0.42 92.52
2026-10-15 101.29 78.51 0.64 98.83
2026-10-14 99.17 56.36 0.5 97.27
2026-10-13 99.85 17.24 0.24 15.23
2026-10-12 100.77 29.95 0.32 62.75
2026-10-09 100.25 28.98 0.31 58.2
2026-10-08 100.57 36.4 0.36 84.77
2026-10-07 98.91 17.17 0.24 14.84
2026-10-06 100.95 9.92 0.19 4.3
2026-10-05 101.13 8.1 0.18 1.96
2026-10-02 101.91 18.88 0.25 18.75
2026-10-01 100.61 21.43 0.26 28.91
2026-09-30 99.56 19.77 0.25 22.66
2026-09-29 100.09 34.45 0.35 78.52
2026-09-28 101.69 30.09 0.32 62.35
2026-09-25 102.46 28.12 0.31 53.13
2026-09-24 101.9 26.67 0.3 45.49
2026-09-23 101.62 11.98 0.2 5.1
2026-09-22 102.37 31.1 0.33 65.88
2026-09-21 103.11 29.57 0.32 59.84
2026-09-18 103.44 25.91 0.29 45.1
2026-09-17 103.67 100 0.79 100
2026-09-16 103.86 37 0.36 82.35
2026-09-15 105.74 19.04 0.24 16.08
2026-09-14 106.11 23.17 0.27 32.28
2026-09-11 105.98 4.47 0.15 0.39
2026-09-10 105.84 25.34 0.28 37.65
2026-09-09 105.35 13.89 0.21 7.45
2026-09-08 106.62 15.07 0.22 8.24
2026-09-04 107.98 25.91 0.29 40.39
2026-09-03 107.11 13.53 0.21 6.27
2026-09-02 106.29 15.85 0.22 8.63
2026-09-01 103.99 25.99 0.29 41.34
2026-08-31 104.89 35.44 0.35 75.89
2026-08-28 105.98 22.24 0.26 27.17
2026-08-27 106.05 9.54 0.18 3.15