Pre-market
⌘K
Sign in Sign up

ProShares UltraShort Real Estate SRS 42.77 -0.84 -1.93%

SRS Historical Options Analysis

Explore SRS (ProShares UltraShort Real Estate) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SRS / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.00
4.33
Mean
24
Window
--
ATM IV z -0.51
0.32
Mean
0.4
Window
+20.1%
IV Percentile z -1.24
15.2
Mean
53.23
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.73
ATM IV 0.61 1.00 0.57
IV Percent... 0.73 0.57 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 42.77 4.33 0.32 15.2
2026-09-18 43.61 4.35 0.32 15.94
2026-09-17 42.71 8.46 0.42 62.95
2026-09-16 43.09 6.5 0.37 38.25
2026-09-15 42.53 8.01 0.41 58.17
2026-09-14 42.32 6.65 0.38 40
2026-09-11 41.79 3.12 0.29 7.57
2026-09-10 42.5 10.14 0.46 74.5
2026-09-09 41.74 4.82 0.33 21.91
2026-09-08 40.88 3.51 0.3 9.16
2026-09-07 40.77 1.43 0.25 1.2
2026-09-04 40.77 1.07 0.24 0.4
2026-09-03 40.15 1.6 0.25 1.59
2026-09-02 41.1 1.56 0.25 0.8
2026-09-01 40.51 3.59 0.3 9.6
2026-08-31 40.42 3.35 0.29 6.43
2026-08-28 39.78 0 0.21 0
2026-08-27 39.39 0 0.24 0
2026-08-26 38.63 1.55 0.29 4.8
2026-08-25 38.16 1.74 0.29 4.8
2026-08-24 38.18 3.36 0.33 21.29
2026-08-21 38.67 1.26 0.28 3.2
2026-08-20 38.59 1.47 0.29 4
2026-08-19 38.75 8.98 0.47 77.6
2026-08-18 39.38 1.35 0.28 3.6
2026-08-17 39 6 0.4 51.81
2026-08-14 38.3 4.96 0.37 38.8
2026-08-13 38.48 7.27 0.43 66.4
2026-08-12 39.57 8.32 0.45 72.8
2026-08-11 40.35 2.65 0.31 12.8
2026-08-10 39.71 4.49 0.36 32.93
2026-08-07 38.77 5.39 0.38 46.8
2026-08-06 38.99 5.23 0.38 43.6
2026-08-05 38.32 1.88 0.3 4.8
2026-08-04 38.32 4.62 0.36 35.6
2026-08-03 38.32 5.27 0.38 44.98
2026-07-31 38.52 6.92 0.42 64
2026-07-30 38.12 0.37 0.26 1.6
2026-07-29 37.08 2.61 0.31 13.2
2026-07-28 36.9 7.88 0.44 70.8
2026-07-27 37.25 4.83 0.37 39.36
2026-07-24 37.05 6.81 0.42 62.8
2026-07-23 38.66 6.07 0.4 55.2
2026-07-22 38.58 5.33 0.38 47.2
2026-07-21 38.31 5.02 0.37 44
2026-07-20 38.18 3.2 0.33 22.09
2026-07-17 37.87 1.28 0.28 2.8
2026-07-16 37.86 35.81 1.12 98
2026-07-15 39.35 42.19 1.27 99.2
2026-07-14 39.46 11.68 0.53 92