State Street Blackstone Senior Loan SRLN 40.53 -0.08 -0.2%
SRLN Historical Options Analysis
Explore SRLN (State Street Blackstone Senior Loan) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SRLN / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.63
7.41
Mean
18.44
Window
+215.3%
ATM IV
z -0.70
0.08
Mean
0.14
Window
+78.4%
IV Percentile
z -1.24
17.93
Mean
54.13
Window
+14.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.74 |
| ATM IV | 0.80 | 1.00 | 0.74 |
| IV Percent... | 0.74 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 40.53 | 7.41 | 0.08 | 17.93 |
| 2026-09-18 | 40.61 | 6.82 | 0.11 | 35.32 |
| 2026-09-17 | 40.67 | 15.5 | 0.19 | 76.98 |
| 2026-09-16 | 40.6 | 6.62 | 0.1 | 33.33 |
| 2026-09-15 | 40.62 | 5.21 | 0.09 | 24.21 |
| 2026-09-14 | 40.58 | -- | -- | -- |
| 2026-09-11 | 40.53 | 7.36 | 0.11 | 37.15 |
| 2026-09-10 | 40.5 | 43.4 | 0.46 | 97.23 |
| 2026-09-09 | 40.52 | 31.37 | 0.34 | 96.05 |
| 2026-09-08 | 40.54 | 26.56 | 0.29 | 95.65 |
| 2026-09-07 | 40.56 | 8.5 | 0.12 | 49.6 |
| 2026-09-04 | 40.57 | 7.49 | 0.11 | 40.32 |
| 2026-09-03 | 40.53 | 2.5 | 0.06 | 8.7 |
| 2026-09-02 | 40.48 | 21.12 | 0.24 | 94.07 |
| 2026-09-01 | 40.47 | 6.36 | 0.1 | 31.35 |
| 2026-08-31 | 40.8 | 51.07 | 0.53 | 98.41 |
| 2026-08-28 | 40.77 | 18.41 | 0.22 | 91.67 |
| 2026-08-27 | 40.78 | 16.66 | 0.2 | 88.1 |
| 2026-08-26 | 40.71 | 16.4 | 0.2 | 87.7 |
| 2026-08-25 | 40.67 | 13.18 | 0.17 | 70.24 |
| 2026-08-24 | 40.64 | -- | -- | -- |
| 2026-08-21 | 40.62 | 7.21 | 0.11 | 38.34 |
| 2026-08-20 | 40.55 | 7.5 | 0.11 | 39.92 |
| 2026-08-19 | 40.57 | 11.03 | 0.15 | 62.85 |
| 2026-08-18 | 40.51 | 1.79 | 0.06 | 5.93 |
| 2026-08-17 | 40.54 | 14.55 | 0.18 | 73.81 |
| 2026-08-14 | 40.57 | 4.99 | 0.09 | 23.72 |
| 2026-08-13 | 40.6 | 9.54 | 0.13 | 56.52 |
| 2026-08-12 | 40.52 | 0.92 | 0.05 | 3.16 |
| 2026-08-11 | 40.44 | 9.1 | 0.13 | 54.55 |
| 2026-08-10 | 40.41 | 1.65 | 0.06 | 4.37 |
| 2026-08-07 | 40.44 | 2.21 | 0.06 | 6.72 |
| 2026-08-06 | 40.4 | 13.67 | 0.17 | 70.75 |
| 2026-08-05 | 40.41 | 2.58 | 0.07 | 9.88 |
| 2026-08-04 | 40.3 | 2.21 | 0.06 | 7.91 |
| 2026-08-03 | 40.25 | 2.7 | 0.07 | 10.71 |
| 2026-07-31 | 40.4 | 3.81 | 0.08 | 18.18 |
| 2026-07-30 | 40.39 | 3.31 | 0.07 | 15.02 |
| 2026-07-29 | 40.35 | 2.43 | 0.06 | 9.49 |
| 2026-07-28 | 40.38 | 3.05 | 0.07 | 13.44 |
| 2026-07-27 | 40.38 | 2.9 | 0.07 | 12.7 |
| 2026-07-24 | 40.33 | 2.56 | 0.06 | 11.07 |
| 2026-07-23 | 40.29 | 3.1 | 0.07 | 15.02 |
| 2026-07-22 | 40.37 | 1.74 | 0.06 | 7.91 |
| 2026-07-21 | 40.41 | 1.74 | 0.06 | 7.91 |
| 2026-07-20 | 40.38 | 3.48 | 0.07 | 15.87 |
| 2026-07-17 | 40.36 | 1.54 | 0.06 | 5.14 |
| 2026-07-16 | 40.35 | 0.8 | 0.05 | 1.98 |
| 2026-07-15 | 40.33 | 0.45 | 0.04 | 1.58 |
| 2026-07-14 | 40.33 | 3.37 | 0.07 | 13.44 |