Closed
⌘K
Sign in Sign up

1st Source Corp SRCE 85.81 -0.07 -0.08%

SRCE Historical Options Analysis

Explore SRCE (1st Source Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SRCE / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.89
23.78
Mean
13.99
Window
+300.3%
ATM IV z -0.98
0.21
Mean
0.45
Window
-50.6%
IV Percentile z -1.16
7.54
Mean
38.08
Window
-79.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.37 0.60
ATM IV 0.37 1.00 0.83
IV Percent... 0.60 0.83 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 85.81 23.78 0.21 7.54
2026-09-18 85.88 20.89 0.19 3.95
2026-09-17 85.77 36.77 0.33 53.36
2026-09-16 85.94 45.37 0.4 71.94
2026-09-15 87.2 46.91 0.42 74.31
2026-09-14 87.37 40.97 0.36 65.87
2026-09-11 87.16 28.12 0.25 16.21
2026-09-10 86.69 31.1 0.28 29.64
2026-09-09 85.92 25.76 0.23 8.7
2026-09-08 86.49 47.08 0.42 74.7
2026-09-07 87.2 34.23 0.3 46.43
2026-09-04 87.23 30.54 0.27 27.67
2026-09-03 86.65 27.02 0.24 13.04
2026-09-02 86.07 29.27 0.26 22.13
2026-09-01 84.9 31.73 0.28 33.33
2026-08-31 85.63 29.9 0.27 25.1
2026-08-28 86.41 30.88 0.27 29.37
2026-08-27 86.48 23.73 0.21 7.14
2026-08-26 86.17 24.67 0.22 8.33
2026-08-25 86.06 31.35 0.28 29.76
2026-08-24 86.07 29.27 0.26 21.91
2026-08-21 85.83 28.38 0.25 17.06
2026-08-20 86.15 26.32 0.23 10.71
2026-08-19 85.71 31.24 0.28 28.17
2026-08-18 87.73 27.45 0.24 13.1
2026-08-17 87.9 25.88 0.23 9.56
2026-08-14 88.6 27.52 0.24 13.1
2026-08-13 88.63 27.88 0.25 15.08
2026-08-12 88.51 30.1 0.27 23.02
2026-08-11 88.08 32.44 0.29 32.54
2026-08-10 87.33 30.64 0.27 24.7
2026-08-07 88.01 30.42 0.27 23.81
2026-08-06 89.34 27.86 0.25 14.68
2026-08-05 89.99 29.16 0.26 19.44
2026-08-04 90.82 27.6 0.25 13.1
2026-08-03 90.51 30.26 0.27 22.71
2026-07-31 89.74 26.86 0.24 11.51
2026-07-30 89.74 27.45 0.24 12.3
2026-07-29 90.3 29.84 0.27 20.24
2026-07-28 90.62 67.22 0.6 92.06
2026-07-27 86.79 22.98 0.2 5.98
2026-07-24 85.84 -- -- --
2026-07-23 83.18 -- -- --
2026-07-22 82.84 32.25 0.29 29.53
2026-07-21 83.35 0 0.000880 0
2026-07-20 83.43 -- -- --
2026-07-17 83.48 0 0.000970 0
2026-07-16 84.85 21.04 0.38 63.92
2026-07-15 82.23 47.63 0.77 96.86
2026-07-14 81.5 40.75 0.67 95.69