Closed
⌘K
Sign in Sign up

1st Source Corp SRCE 86.94 -0.41 -0.47%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SRCE / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.31
28.65
Mean
14.58
Window
+549.7%
ATM IV z -0.73
0.25
Mean
0.42
Window
-29.4%
IV Percentile z -0.39
25.82
Mean
35.52
Window
+22.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.28 0.58
ATM IV 0.28 1.00 0.80
IV Percent... 0.58 0.80 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 86.94 28.65 0.25 25.82
2026-11-05 87.35 31.93 0.28 42.21
2026-11-04 89.21 26.84 0.24 13.83
2026-11-03 87.97 28.65 0.25 24.9
2026-11-02 89.22 26.94 0.24 14.29
2026-10-30 87.42 31.35 0.28 36.76
2026-10-29 88.23 32.55 0.29 42.29
2026-10-28 87.38 25.31 0.23 9.49
2026-10-27 87.95 27.42 0.24 15.42
2026-10-26 87.86 27.52 0.24 16.67
2026-10-23 87.29 32.41 0.29 41.11
2026-10-22 87.18 36.17 0.32 55.34
2026-10-21 85.81 35.83 0.32 54.94
2026-10-20 86.38 30.68 0.27 32.81
2026-10-19 85.23 34.28 0.3 49.21
2026-10-15 85.58 30.79 0.27 32.68
2026-10-14 84.33 27.88 0.25 18.9
2026-10-13 84.06 29.46 0.26 26.38
2026-10-12 84.7 28.45 0.25 20.95
2026-10-09 83.9 25.67 0.23 10.24
2026-10-08 85.01 36.31 0.32 55.12
2026-10-07 84.44 26.49 0.24 12.99
2026-10-06 85.77 35.28 0.31 51.97
2026-10-05 86.26 35.24 0.31 51.78
2026-10-02 86.85 28.51 0.25 20.08
2026-10-01 85.94 18.75 0.17 3.15
2026-09-30 84.5 31.22 0.28 32.28
2026-09-29 84.91 30.92 0.27 31.5
2026-09-28 85.53 29.22 0.26 22.92
2026-09-25 86.09 21.66 0.19 4.72
2026-09-24 85.41 29.34 0.26 23.32
2026-09-23 84.38 34.14 0.3 44.27
2026-09-22 85.36 26.48 0.24 11.86
2026-09-21 85.81 23.78 0.21 7.54
2026-09-18 85.88 20.89 0.19 3.95
2026-09-17 85.77 36.77 0.33 53.36
2026-09-16 85.94 45.37 0.4 71.94
2026-09-15 87.2 46.91 0.42 74.31
2026-09-14 87.37 40.97 0.36 65.87
2026-09-11 87.16 28.12 0.25 16.21
2026-09-10 86.69 31.1 0.28 29.64
2026-09-09 85.92 25.76 0.23 8.7
2026-09-08 86.49 47.08 0.42 74.7
2026-09-04 87.23 30.54 0.27 27.67
2026-09-03 86.65 27.02 0.24 13.04
2026-09-02 86.07 29.27 0.26 22.13
2026-09-01 84.9 31.73 0.28 33.33
2026-08-31 85.63 29.9 0.27 25.1
2026-08-28 86.41 30.88 0.27 29.37
2026-08-27 86.48 23.73 0.21 7.14