Defiance S&P 500 Income Target SPYT 17.37 0.21 1.22%
SPYT Historical Options Analysis
Explore SPYT (Defiance S&P 500 Income Target) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SPYT / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.21
12.71
Mean
16.37
Window
+35.4%
ATM IV
z -0.69
0.17
Mean
0.3
Window
-77.1%
IV Percentile
z -0.83
24
Mean
46.59
Window
-28.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.59 | 0.67 |
| ATM IV | 0.59 | 1.00 | 0.83 |
| IV Percent... | 0.67 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 17.37 | 12.71 | 0.17 | 24 |
| 2026-09-18 | 17.16 | 7.58 | 0.12 | 9.16 |
| 2026-09-17 | 17.11 | 10.25 | 0.15 | 15.14 |
| 2026-09-16 | 16.91 | 10.04 | 0.14 | 14.74 |
| 2026-09-15 | 16.98 | 9.13 | 0.14 | 12.75 |
| 2026-09-14 | 17.06 | 9.52 | 0.14 | 13.6 |
| 2026-09-11 | 17.13 | 9.03 | 0.14 | 12.35 |
| 2026-09-10 | 17 | 8.05 | 0.13 | 10.76 |
| 2026-09-09 | 17.07 | 7.53 | 0.12 | 9.96 |
| 2026-09-08 | 17.14 | 6.24 | 0.11 | 3.98 |
| 2026-09-07 | 17.23 | 8.29 | 0.13 | 10.4 |
| 2026-09-04 | 17.23 | 7.27 | 0.12 | 7.17 |
| 2026-09-03 | 17.28 | 5.26 | 0.1 | 2.39 |
| 2026-09-02 | 17.12 | 5.16 | 0.1 | 1.99 |
| 2026-09-01 | 17.07 | 0 | 0.06 | 0 |
| 2026-08-31 | 17.45 | 17.05 | 0.21 | 34.14 |
| 2026-08-28 | 17.5 | 18.25 | 0.22 | 38.8 |
| 2026-08-27 | 17.52 | 10.7 | 0.16 | 16 |
| 2026-08-26 | 17.41 | 9.23 | 0.14 | 12 |
| 2026-08-25 | 17.41 | 8.54 | 0.14 | 10.8 |
| 2026-08-24 | 17.38 | 9.01 | 0.14 | 11.24 |
| 2026-08-21 | 17.38 | 12.8 | 0.17 | 22 |
| 2026-08-20 | 17.36 | 15.09 | 0.19 | 27.2 |
| 2026-08-19 | 17.5 | 7.65 | 0.13 | 10 |
| 2026-08-18 | 17.46 | 12.79 | 0.17 | 21.2 |
| 2026-08-17 | 17.57 | 17.47 | 0.21 | 34.14 |
| 2026-08-14 | 17.65 | 15.33 | 0.19 | 28 |
| 2026-08-13 | 17.64 | 25.68 | 0.28 | 54.4 |
| 2026-08-12 | 17.56 | 22.85 | 0.26 | 48.8 |
| 2026-08-11 | 17.52 | 82.6 | 0.75 | 97.2 |
| 2026-08-10 | 17.56 | 81.09 | 0.73 | 97.19 |
| 2026-08-07 | 17.54 | 83.42 | 0.75 | 97.6 |
| 2026-08-06 | 17.48 | 80.41 | 0.73 | 97.6 |
| 2026-08-05 | 17.5 | 100 | 0.89 | 100 |
| 2026-08-04 | 17.51 | 100 | 0.89 | 100 |
| 2026-08-03 | 17.24 | 33.36 | 0.33 | 69.08 |
| 2026-07-31 | 17.3 | 24.37 | 0.26 | 52.4 |
| 2026-07-30 | 17.2 | 15.58 | 0.19 | 28.8 |
| 2026-07-29 | 16.94 | 13.91 | 0.18 | 23.2 |
| 2026-07-28 | 17.19 | 17.49 | 0.21 | 34.4 |
| 2026-07-27 | 17.14 | 16.58 | 0.2 | 32.13 |
| 2026-07-24 | 17.13 | 36.13 | 0.36 | 76.8 |
| 2026-07-23 | 17.11 | 14.2 | 0.18 | 25.2 |
| 2026-07-22 | 17.3 | 12.92 | 0.17 | 22 |
| 2026-07-21 | 17.31 | 11.93 | 0.16 | 19.2 |
| 2026-07-20 | 17.18 | 25.53 | 0.28 | 55.42 |
| 2026-07-17 | 17.2 | 14.32 | 0.18 | 25.2 |
| 2026-07-16 | 17.36 | 28.41 | 0.3 | 59.2 |
| 2026-07-15 | 17.41 | 10.44 | 0.15 | 13.6 |
| 2026-07-14 | 17.37 | 10.55 | 0.15 | 14 |