Tradr 2X Long SPY Quarterly SPYQ 197.55 5.81 3.03%
SPYQ Historical Options Analysis
Explore SPYQ (Tradr 2X Long SPY Quarterly) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SPYQ / Comparative study
3 signals / 478 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.67
67.11
Mean
18.43
Window
-32.9%
ATM IV
z 0.41
0.63
Mean
0.47
Window
-50.1%
IV Percentile
z 2.39
97.65
Mean
35.02
Window
-2.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.48 | 0.68 |
| ATM IV | 0.48 | 1.00 | 0.53 |
| IV Percent... | 0.68 | 0.53 | 1.00 |
Source observations
Data inspector
1-50 of 478
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 197.55 | 67.11 | 0.63 | 97.65 |
| 2026-09-18 | 191.74 | 41.55 | 0.41 | 80.86 |
| 2026-09-17 | 191.4 | 37.83 | 0.37 | 71.48 |
| 2026-09-16 | 187.07 | 53.65 | 0.52 | 94.92 |
| 2026-09-15 | 188.52 | 33.13 | 0.32 | 57.81 |
| 2026-09-14 | 190.7 | 34.64 | 0.34 | 62.75 |
| 2026-09-11 | 192.58 | 23 | 0.23 | 7.42 |
| 2026-09-10 | 189.41 | 30.59 | 0.3 | 39.84 |
| 2026-09-09 | 191.61 | 27.1 | 0.27 | 26.95 |
| 2026-09-08 | 193.37 | 23.51 | 0.23 | 9.38 |
| 2026-09-07 | 195.67 | 25.77 | 0.25 | 20 |
| 2026-09-04 | 195.67 | 22.12 | 0.22 | 4.3 |
| 2026-09-03 | 197.14 | 22.1 | 0.22 | 3.52 |
| 2026-09-02 | 193.33 | 21.86 | 0.21 | 3.13 |
| 2026-09-01 | 191.53 | 24.46 | 0.24 | 13.73 |
| 2026-08-31 | 194.66 | 22.34 | 0.22 | 3.54 |
| 2026-08-28 | 195.77 | 23.03 | 0.23 | 5.88 |
| 2026-08-27 | 196.62 | 23.4 | 0.23 | 6.67 |
| 2026-08-26 | 194.03 | 24.19 | 0.24 | 10.59 |
| 2026-08-25 | 194.17 | 24.85 | 0.24 | 12.94 |
| 2026-08-24 | 193.13 | 24.01 | 0.23 | 9.84 |
| 2026-08-21 | 194.26 | 23.34 | 0.23 | 5.88 |
| 2026-08-20 | 192.51 | 26.67 | 0.26 | 20 |
| 2026-08-19 | 195.68 | 25.81 | 0.25 | 15.69 |
| 2026-08-18 | 195.03 | 26.89 | 0.26 | 20 |
| 2026-08-17 | 197.74 | 26.17 | 0.26 | 17.32 |
| 2026-08-14 | 199.44 | 24.95 | 0.24 | 13.33 |
| 2026-08-13 | 200.28 | 24.45 | 0.24 | 10.98 |
| 2026-08-12 | 197.72 | 24.04 | 0.24 | 9.41 |
| 2026-08-11 | 196.67 | 26.17 | 0.26 | 16.08 |
| 2026-08-10 | 197.93 | 26.54 | 0.26 | 16.93 |
| 2026-08-07 | 198.38 | 25.58 | 0.25 | 14.12 |
| 2026-08-06 | 196.07 | 27.14 | 0.27 | 18.04 |
| 2026-08-05 | 196.8 | 25.97 | 0.25 | 14.9 |
| 2026-08-04 | 197.65 | 22.89 | 0.22 | 5.88 |
| 2026-08-03 | 190.89 | 21.18 | 0.21 | 1.97 |
| 2026-07-31 | 185.94 | 31.43 | 0.31 | 32.55 |
| 2026-07-30 | 182.95 | 41.92 | 0.41 | 77.65 |
| 2026-07-29 | 176.89 | 36.92 | 0.36 | 64.31 |
| 2026-07-28 | 182.83 | 21.81 | 0.21 | 2.75 |
| 2026-07-27 | 181.8 | 23.56 | 0.23 | 6.69 |
| 2026-07-24 | 181.55 | 34.8 | 0.34 | 55.29 |
| 2026-07-23 | 181.6 | 33.47 | 0.33 | 48.63 |
| 2026-07-22 | 186.51 | 23.58 | 0.23 | 7.06 |
| 2026-07-21 | 186.71 | 22.67 | 0.22 | 4.71 |
| 2026-07-20 | 183.58 | 35.22 | 0.34 | 55.51 |
| 2026-07-17 | 184.55 | 35.47 | 0.35 | 56.08 |
| 2026-07-16 | 187.95 | 35.18 | 0.34 | 55.69 |
| 2026-07-15 | 189.83 | 38.88 | 0.38 | 64.71 |
| 2026-07-14 | 188.76 | 33.64 | 0.33 | 49.02 |