ProShares S&P 500 Ex-Health Care SPXV 85.0 1.4 1.68%
SPXV Historical Options Analysis
Explore SPXV (ProShares S&P 500 Ex-Health Care) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SPXV / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
15.16
Window
--
ATM IV
z --
--
Mean
0.44
Window
--
IV Percentile
z --
--
Mean
47.6
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.70 |
| ATM IV | 0.92 | 1.00 | 0.73 |
| IV Percent... | 0.70 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 85 | -- | -- | -- |
| 2026-09-18 | 83.6 | -- | -- | -- |
| 2026-09-17 | 83.53 | -- | -- | -- |
| 2026-09-16 | 82.49 | -- | -- | -- |
| 2026-09-15 | 82.87 | -- | -- | -- |
| 2026-09-14 | 83.34 | -- | -- | -- |
| 2026-09-11 | 83.89 | -- | -- | -- |
| 2026-09-10 | 83.06 | -- | -- | -- |
| 2026-09-09 | 83.55 | -- | -- | -- |
| 2026-09-08 | 83.96 | -- | -- | -- |
| 2026-09-07 | 84.28 | -- | -- | -- |
| 2026-09-04 | 84.28 | -- | -- | -- |
| 2026-09-03 | 84.5 | -- | -- | -- |
| 2026-09-02 | 83.55 | -- | -- | -- |
| 2026-09-01 | 83.14 | -- | -- | -- |
| 2026-08-31 | 83.94 | -- | -- | -- |
| 2026-08-28 | 84.2 | -- | -- | -- |
| 2026-08-27 | 84.36 | -- | -- | -- |
| 2026-08-26 | 83.65 | -- | -- | -- |
| 2026-08-25 | 83.56 | -- | -- | -- |
| 2026-08-24 | 83.3 | -- | -- | -- |
| 2026-08-21 | 83.57 | -- | -- | -- |
| 2026-08-20 | 83.27 | -- | -- | -- |
| 2026-08-19 | 83.85 | -- | -- | -- |
| 2026-08-18 | 84 | -- | -- | -- |
| 2026-08-17 | 84.77 | -- | -- | -- |
| 2026-08-14 | 85.18 | -- | -- | -- |
| 2026-08-13 | 85.3 | -- | -- | -- |
| 2026-08-12 | 84.66 | -- | -- | -- |
| 2026-08-11 | 84.44 | -- | -- | -- |
| 2026-08-10 | 84.71 | -- | -- | -- |
| 2026-08-07 | 84.91 | -- | -- | -- |
| 2026-08-06 | 84.35 | -- | -- | -- |
| 2026-08-05 | 84.73 | -- | -- | -- |
| 2026-08-04 | 84.89 | -- | -- | -- |
| 2026-08-03 | 83.09 | -- | -- | -- |
| 2026-07-31 | 82.02 | -- | -- | -- |
| 2026-07-30 | 81.2 | -- | -- | -- |
| 2026-07-29 | 79.65 | -- | -- | -- |
| 2026-07-28 | 80.96 | -- | -- | -- |
| 2026-07-27 | 80.89 | -- | -- | -- |
| 2026-07-24 | 80.87 | -- | -- | -- |
| 2026-07-23 | 80.88 | -- | -- | -- |
| 2026-07-22 | 82.18 | -- | -- | -- |
| 2026-07-21 | 82.2 | -- | -- | -- |
| 2026-07-20 | 81.46 | -- | -- | -- |
| 2026-07-17 | 81.62 | -- | -- | -- |
| 2026-07-16 | 82.36 | -- | -- | -- |
| 2026-07-15 | 83.03 | -- | -- | -- |
| 2026-07-14 | 82.75 | -- | -- | -- |