ProShares S&P 500 Ex-Financials ETF SPXN 85.39 1.48 1.77%
SPXN Historical Options Analysis
Explore SPXN (ProShares S&P 500 Ex-Financials ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SPXN / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
10.62
Window
--
ATM IV
z --
--
Mean
0.34
Window
--
IV Percentile
z --
--
Mean
43.29
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.72 |
| ATM IV | 0.95 | 1.00 | 0.72 |
| IV Percent... | 0.72 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 85.39 | -- | -- | -- |
| 2026-09-18 | 83.91 | -- | -- | -- |
| 2026-09-17 | 83.85 | -- | -- | -- |
| 2026-09-16 | 82.69 | -- | -- | -- |
| 2026-09-15 | 82.87 | 22.01 | 0.21 | 56.52 |
| 2026-09-14 | 83.33 | 18.27 | 0.19 | 50 |
| 2026-09-11 | 83.72 | 39.61 | 0.3 | 66.67 |
| 2026-09-10 | 82.97 | 10.55 | 0.15 | 40 |
| 2026-09-09 | 83.47 | 4.06 | 0.11 | 26.32 |
| 2026-09-08 | 83.85 | 17.72 | 0.18 | 38.89 |
| 2026-09-07 | 84.26 | 22.11 | 0.21 | 52.94 |
| 2026-09-04 | 84.26 | 17.83 | 0.19 | 43.75 |
| 2026-09-03 | 84.5 | 20.96 | 0.2 | 46.67 |
| 2026-09-02 | 83.69 | 6.93 | 0.13 | 42.86 |
| 2026-09-01 | 83.27 | 0.37 | 0.1 | 7.69 |
| 2026-08-31 | 83.94 | 1.88 | 0.1 | 8.33 |
| 2026-08-28 | 84.15 | 0 | 0.09 | 0 |
| 2026-08-27 | 84.37 | 0.4 | 0.11 | 10 |
| 2026-08-26 | 83.64 | 0.74 | 0.12 | 11.11 |
| 2026-08-25 | 83.62 | 0 | 0.11 | 0 |
| 2026-08-24 | 83.36 | -- | -- | -- |
| 2026-08-21 | 83.79 | -- | -- | -- |
| 2026-08-20 | 83.46 | -- | -- | -- |
| 2026-08-19 | 84.12 | -- | -- | -- |
| 2026-08-18 | 83.9 | -- | -- | -- |
| 2026-08-17 | 84.63 | -- | -- | -- |
| 2026-08-14 | 84.91 | -- | -- | -- |
| 2026-08-13 | 85.11 | -- | -- | -- |
| 2026-08-12 | 84.53 | -- | -- | -- |
| 2026-08-11 | 84.3 | -- | -- | -- |
| 2026-08-10 | 84.62 | -- | -- | -- |
| 2026-08-07 | 84.71 | -- | -- | -- |
| 2026-08-06 | 84.1 | -- | -- | -- |
| 2026-08-05 | 84.33 | -- | -- | -- |
| 2026-08-04 | 84.41 | -- | -- | -- |
| 2026-08-03 | 82.78 | -- | -- | -- |
| 2026-07-31 | 81.61 | -- | -- | -- |
| 2026-07-30 | 80.78 | -- | -- | -- |
| 2026-07-29 | 79.32 | -- | -- | -- |
| 2026-07-28 | 80.59 | -- | -- | -- |
| 2026-07-27 | 80.45 | -- | -- | -- |
| 2026-07-24 | 80.5 | -- | -- | -- |
| 2026-07-23 | 80.56 | -- | -- | -- |
| 2026-07-22 | 81.77 | -- | -- | -- |
| 2026-07-21 | 81.85 | -- | -- | -- |
| 2026-07-20 | 81.02 | -- | -- | -- |
| 2026-07-17 | 81.23 | -- | -- | -- |
| 2026-07-16 | 81.95 | -- | -- | -- |
| 2026-07-15 | 82.54 | -- | -- | -- |
| 2026-07-14 | 82.32 | -- | -- | -- |