Pre-market
⌘K
Sign in Sign up

ProShares S&P 500 Ex-Energy ETF SPXE 83.43 1.39 1.7%

SPXE Historical Options Analysis

Explore SPXE (ProShares S&P 500 Ex-Energy ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPXE / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
5.06
Mean
13.18
Window
-94.9%
ATM IV z -0.42
0.17
Mean
0.3
Window
-92.4%
IV Percentile z -0.57
26.48
Mean
45.38
Window
-73.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.62
ATM IV 0.69 1.00 0.57
IV Percent... 0.62 0.57 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 83.43 5.06 0.17 26.48
2026-09-18 82.03 4.4 0.15 12.2
2026-09-17 81.9 4.96 0.16 22.83
2026-09-16 80.98 4.85 0.16 19.69
2026-09-15 81.23 4.49 0.15 14.57
2026-09-14 81.74 4.88 0.16 19.76
2026-09-11 82.09 5.02 0.17 24.02
2026-09-10 81.37 4.3 0.14 9.84
2026-09-09 81.85 4.91 0.16 19.29
2026-09-08 82.27 5.09 0.17 24.41
2026-09-07 82.8 5 0.16 22.92
2026-09-04 82.8 4.94 0.16 20.87
2026-09-03 83.07 5.23 0.17 26.38
2026-09-02 82.16 4.91 0.16 19.76
2026-09-01 81.73 4.82 0.16 18.25
2026-08-31 82.47 4.93 0.16 19.52
2026-08-28 82.8 4.66 0.15 16.4
2026-08-27 82.97 5.19 0.17 24.9
2026-08-26 82.41 5.07 0.17 22.18
2026-08-25 82.4 4.98 0.16 20.24
2026-08-24 82.11 4.98 0.16 19.92
2026-08-21 82.35 5.08 0.17 21.63
2026-08-20 81.91 23.68 0.77 95.9
2026-08-19 82.61 15.35 0.5 92.18
2026-08-18 82.47 12.92 0.42 90.08
2026-08-17 83.11 9.4 0.31 80.5
2026-08-14 83.49 6.21 0.2 38.75
2026-08-13 83.69 5.57 0.18 30.13
2026-08-12 83.11 6.33 0.21 41.6
2026-08-11 82.89 6.15 0.2 37.97
2026-08-10 83.19 5.52 0.18 28.81
2026-08-07 83.39 4.65 0.15 17.02
2026-08-06 82.85 5.46 0.18 26.07
2026-08-05 83.17 4.67 0.15 17.17
2026-08-04 83.16 13.54 0.44 90.52
2026-08-03 81.61 16.18 0.53 93.07
2026-07-31 80.43 8.36 0.27 74.35
2026-07-30 79.79 7.88 0.26 69
2026-07-29 78.5 10.51 0.34 84.21
2026-07-28 79.81 8.43 0.28 74.89
2026-07-27 79.54 8.92 0.29 79.65
2026-07-24 79.42 8.04 0.26 71.56
2026-07-23 79.36 11.19 0.37 85.27
2026-07-22 80.5 7.39 0.24 63.68
2026-07-21 80.58 7.22 0.24 62.16
2026-07-20 79.9 8.52 0.28 76.47
2026-07-17 80.14 7.72 0.25 69.55
2026-07-16 80.88 7.23 0.24 63.01
2026-07-15 81.36 6.76 0.22 54.59
2026-07-14 81.1 4.51 0.15 16.59