Closed
⌘K
Sign in Sign up

SPX Technologies SPXC 138.54 -14.93 -9.73%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPXC / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.65
24.07
Mean
37.68
Window
-51.3%
ATM IV z 0.54
0.43
Mean
0.39
Window
+19.1%
IV Percentile z -0.01
59.11
Mean
59.51
Window
-22.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.92
ATM IV 0.85 1.00 0.86
IV Percent... 0.92 0.86 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 138.54 24.07 0.43 59.11
2026-11-04 153.47 17.96 0.39 44.53
2026-11-03 163.45 17.06 0.38 39.45
2026-11-02 161.73 23.18 0.42 58.43
2026-10-30 159.95 26.04 0.43 58.75
2026-10-29 167.26 33.64 0.48 86.77
2026-10-28 165.2 34.31 0.49 87.55
2026-10-27 165.06 36.23 0.5 90.66
2026-10-26 161.79 36.76 0.5 93.36
2026-10-23 160.33 35.26 0.49 89.88
2026-10-22 160.01 34.83 0.49 89.49
2026-10-21 168.13 31.07 0.46 81.32
2026-10-20 164.24 31.57 0.47 82.88
2026-10-19 166.5 29.91 0.45 78.99
2026-10-15 167.42 29.26 0.45 77.31
2026-10-14 168.23 27.37 0.43 65.77
2026-10-13 171.91 28.44 0.44 73.85
2026-10-12 168.45 27.59 0.44 66.8
2026-10-09 169.46 26.55 0.43 64.62
2026-10-08 168.58 27.54 0.44 66.92
2026-10-07 170.62 27.89 0.44 68.08
2026-10-06 175.82 24.64 0.42 60.38
2026-10-05 176.8 25.07 0.42 62.93
2026-10-02 173.09 24.87 0.42 62.69
2026-10-01 169.71 24.05 0.41 59.62
2026-09-30 169.56 18.76 0.37 36.15
2026-09-29 170.63 19.94 0.38 43.46
2026-09-28 170.11 21.35 0.39 53.28
2026-09-25 172.79 16.96 0.36 25.77
2026-09-24 172.48 19.74 0.38 42.47
2026-09-23 173.6 18.63 0.37 36.68
2026-09-22 174.65 20.26 0.38 44.4
2026-09-21 181.19 19.04 0.37 39.53
2026-09-18 181.77 16.55 0.36 24.71
2026-09-17 179.7 17.26 0.36 28.19
2026-09-16 178.68 20.64 0.39 50.19
2026-09-15 178.31 18.52 0.37 37.45
2026-09-14 183.19 19.12 0.38 40.7
2026-09-11 191.82 14.29 0.34 19.69
2026-09-10 186.95 18.54 0.37 38.22
2026-09-09 192.73 18.19 0.37 37.07
2026-09-08 197.19 18.18 0.37 36.68
2026-09-04 196.37 15 0.35 23.55
2026-09-03 193.92 17.29 0.36 31.27
2026-09-02 193.27 16.83 0.36 30.12
2026-09-01 192.13 16.92 0.36 30.23
2026-08-31 196.75 16.61 0.36 28.79
2026-08-28 198.73 15.09 0.35 25.19
2026-08-27 205.28 16.35 0.35 27.13
2026-08-26 205.69 16.54 0.36 29.07