Closed
⌘K
Sign in Sign up

SPX Technologies SPXC 191.82 4.87 2.6%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SPXC / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.18
14.29
Mean
41.4
Window
-78.0%
ATM IV z -0.53
0.34
Mean
0.38
Window
-6.7%
IV Percentile z -1.44
19.69
Mean
61.06
Window
-76.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.92
ATM IV 0.84 1.00 0.85
IV Percent... 0.92 0.85 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 191.82 14.29 0.34 19.69
2026-09-10 186.95 18.54 0.37 38.22
2026-09-09 192.73 18.19 0.37 37.07
2026-09-08 197.19 18.18 0.37 36.68
2026-09-07 196.37 17.39 0.36 31.01
2026-09-04 196.37 15 0.35 23.55
2026-09-03 193.92 17.29 0.36 31.27
2026-09-02 193.27 16.83 0.36 30.12
2026-09-01 192.13 16.92 0.36 30.23
2026-08-31 196.75 16.61 0.36 28.79
2026-08-28 198.73 15.09 0.35 25.19
2026-08-27 205.28 16.35 0.35 27.13
2026-08-26 205.69 16.54 0.36 29.07
2026-08-25 200.98 18.87 0.37 39.53
2026-08-24 200.9 19.79 0.38 43.58
2026-08-21 207.2 17.75 0.37 35.27
2026-08-20 204.48 18.09 0.37 36.82
2026-08-19 207.86 19.3 0.38 41.86
2026-08-18 212.66 17.5 0.36 34.5
2026-08-17 217.63 19.31 0.38 42.02
2026-08-14 217.32 15.41 0.35 29.84
2026-08-13 212.16 19.74 0.38 43.41
2026-08-12 218.18 28.93 0.45 76.36
2026-08-11 216.79 21.1 0.39 51.94
2026-08-10 212.35 24.61 0.41 61.09
2026-08-07 215.68 21.85 0.39 55.04
2026-08-06 214.16 27.97 0.44 69.77
2026-08-05 214.93 27.95 0.44 69.77
2026-08-04 215.97 28.01 0.44 70.16
2026-08-03 214.13 28.46 0.44 74.32
2026-07-31 219.62 27.93 0.44 70.54
2026-07-30 199.3 100 0.96 100
2026-07-29 187.65 71.96 0.51 95.74
2026-07-28 204.28 71.57 0.51 95.74
2026-07-27 219.16 82.86 0.55 98.83
2026-07-24 220.07 72.95 0.51 96.51
2026-07-23 219.8 69.28 0.5 93.8
2026-07-22 219.05 70.69 0.51 96.12
2026-07-21 217.02 65.54 0.49 92.25
2026-07-20 212.86 69.31 0.5 94.55
2026-07-17 211.73 60.96 0.47 89.15
2026-07-16 215.96 57.66 0.46 84.5
2026-07-15 217.59 62.36 0.47 91.86
2026-07-14 218.02 59.93 0.47 87.21
2026-07-13 215.14 60.73 0.47 87.94
2026-07-10 219.87 60.79 0.47 88.37
2026-07-09 216.63 57.63 0.46 86.05
2026-07-08 213.56 57.99 0.46 87.21
2026-07-07 218.83 61.44 0.47 91.47
2026-07-02 227.74 56.15 0.45 84.56