Direxion Daily S&P 500 Bull SPUU 228.95 6.84 3.08%
SPUU Historical Options Analysis
Explore SPUU (Direxion Daily S&P 500 Bull) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SPUU / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.43
15.43
Mean
22.06
Window
+123.9%
ATM IV
z -0.85
0.24
Mean
0.31
Window
-6.6%
IV Percentile
z -1.51
9.92
Mean
51.64
Window
-76.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.75 |
| ATM IV | 0.90 | 1.00 | 0.84 |
| IV Percent... | 0.75 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 228.95 | 15.43 | 0.24 | 9.92 |
| 2026-09-18 | 222.11 | 10.48 | 0.22 | 2.37 |
| 2026-09-17 | 221.8 | 11.58 | 0.23 | 4.35 |
| 2026-09-16 | 216.59 | 24.04 | 0.27 | 38.34 |
| 2026-09-15 | 218.49 | 23.1 | 0.27 | 35.97 |
| 2026-09-14 | 221 | 20.21 | 0.26 | 18.25 |
| 2026-09-11 | 222.54 | 15.77 | 0.24 | 11.07 |
| 2026-09-10 | 219.12 | 23.15 | 0.27 | 36.76 |
| 2026-09-09 | 222 | 20.46 | 0.26 | 19.76 |
| 2026-09-08 | 224.05 | 15.96 | 0.24 | 11.46 |
| 2026-09-07 | 226.43 | 15.75 | 0.24 | 10.71 |
| 2026-09-04 | 226.25 | 12.97 | 0.23 | 5.53 |
| 2026-09-03 | 227.9 | 15.9 | 0.24 | 10.28 |
| 2026-09-02 | 223.42 | 17.17 | 0.25 | 12.25 |
| 2026-09-01 | 221.41 | 20.47 | 0.26 | 19.05 |
| 2026-08-31 | 224.96 | 11.56 | 0.23 | 3.98 |
| 2026-08-28 | 226.26 | 13.29 | 0.23 | 5.95 |
| 2026-08-27 | 226.88 | 13.12 | 0.23 | 5.95 |
| 2026-08-26 | 224.15 | 20.55 | 0.26 | 19.84 |
| 2026-08-25 | 223.98 | 20.53 | 0.26 | 19.84 |
| 2026-08-24 | 222.98 | 19.77 | 0.26 | 18.33 |
| 2026-08-21 | 224.19 | 21.62 | 0.27 | 30.95 |
| 2026-08-20 | 222.76 | 21.8 | 0.27 | 32.54 |
| 2026-08-19 | 226.19 | 18.53 | 0.25 | 17.86 |
| 2026-08-18 | 225.12 | 24.64 | 0.28 | 40.48 |
| 2026-08-17 | 228.61 | 19.14 | 0.26 | 18.73 |
| 2026-08-14 | 230.58 | 16.9 | 0.25 | 15.08 |
| 2026-08-13 | 231.53 | 18.26 | 0.25 | 18.25 |
| 2026-08-12 | 228.39 | 15.65 | 0.24 | 13.89 |
| 2026-08-11 | 227.23 | 25.42 | 0.28 | 42.86 |
| 2026-08-10 | 229.07 | 17.43 | 0.25 | 17.13 |
| 2026-08-07 | 229.05 | 17.28 | 0.25 | 16.67 |
| 2026-08-06 | 226.3 | 27.07 | 0.29 | 46.83 |
| 2026-08-05 | 227.36 | 24.63 | 0.28 | 41.27 |
| 2026-08-04 | 228.19 | 29.35 | 0.29 | 50.4 |
| 2026-08-03 | 220.52 | 14.27 | 0.24 | 12.35 |
| 2026-07-31 | 214.16 | 35.81 | 0.32 | 61.51 |
| 2026-07-30 | 210.96 | 44.57 | 0.35 | 83.33 |
| 2026-07-29 | 204.64 | 46.39 | 0.36 | 85.71 |
| 2026-07-28 | 210.97 | 46.46 | 0.36 | 86.11 |
| 2026-07-27 | 210.12 | 46.16 | 0.36 | 86.06 |
| 2026-07-24 | 209.64 | 35.38 | 0.32 | 62.3 |
| 2026-07-23 | 209.41 | 42.99 | 0.35 | 82.54 |
| 2026-07-22 | 215.08 | 41.45 | 0.34 | 80.16 |
| 2026-07-21 | 215.49 | 45.07 | 0.35 | 85.32 |
| 2026-07-20 | 212.02 | 38.65 | 0.33 | 73.71 |
| 2026-07-17 | 212.39 | 41.66 | 0.34 | 81.75 |
| 2026-07-16 | 216.92 | 35.07 | 0.32 | 63.89 |
| 2026-07-15 | 219.29 | 37.23 | 0.32 | 70.63 |
| 2026-07-14 | 217.55 | 38.58 | 0.33 | 74.21 |