State Street SPDR Portfolio Long SPTL 24.96 0.19 0.77%
SPTL Historical Options Analysis
Explore SPTL (State Street SPDR Portfolio Long) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SPTL / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.03
11.47
Mean
11.05
Window
+62.5%
ATM IV
z -0.61
0.1
Mean
0.13
Window
-22.7%
IV Percentile
z -0.23
31.47
Mean
39.05
Window
+35.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.71 |
| ATM IV | 0.89 | 1.00 | 0.71 |
| IV Percent... | 0.71 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 24.96 | 11.47 | 0.1 | 31.47 |
| 2026-09-18 | 24.77 | 19.25 | 0.12 | 70.24 |
| 2026-09-17 | 24.94 | 9.54 | 0.09 | 22.62 |
| 2026-09-16 | 24.69 | 17.38 | 0.13 | 74.21 |
| 2026-09-15 | 24.65 | 17.63 | 0.13 | 75 |
| 2026-09-14 | 24.71 | 14.55 | 0.12 | 69.72 |
| 2026-09-11 | 24.69 | 14.91 | 0.12 | 71.03 |
| 2026-09-10 | 24.7 | 34.85 | 0.2 | 93.25 |
| 2026-09-09 | 24.98 | 27.18 | 0.17 | 89.68 |
| 2026-09-08 | 25.11 | 23.98 | 0.16 | 86.11 |
| 2026-09-07 | 25.11 | 22.72 | 0.15 | 83.67 |
| 2026-09-04 | 25.12 | 21.59 | 0.15 | 82.94 |
| 2026-09-03 | 25.07 | 22.4 | 0.15 | 83.73 |
| 2026-09-02 | 25.03 | 22.96 | 0.15 | 84.92 |
| 2026-09-01 | 25.01 | 23.03 | 0.15 | 85.26 |
| 2026-08-31 | 25.19 | 11.25 | 0.1 | 53.6 |
| 2026-08-28 | 25.29 | 14.91 | 0.12 | 73.71 |
| 2026-08-27 | 25.37 | 11.44 | 0.11 | 55.78 |
| 2026-08-26 | 25.41 | 25.06 | 0.16 | 88.84 |
| 2026-08-25 | 25.47 | 24.64 | 0.16 | 87.25 |
| 2026-08-24 | 25.23 | 5.89 | 0.08 | 13.6 |
| 2026-08-21 | 25.09 | 7.38 | 0.09 | 22.71 |
| 2026-08-20 | 25.18 | 7.45 | 0.09 | 23.51 |
| 2026-08-19 | 25.36 | 7.74 | 0.09 | 26.29 |
| 2026-08-18 | 24.98 | 11.37 | 0.11 | 54.58 |
| 2026-08-17 | 24.91 | 7.88 | 0.09 | 26.8 |
| 2026-08-14 | 25.07 | 7.22 | 0.09 | 22.31 |
| 2026-08-13 | 25.24 | 10.07 | 0.1 | 37.85 |
| 2026-08-12 | 25.09 | 7.12 | 0.09 | 21.12 |
| 2026-08-11 | 25.09 | 12.83 | 0.11 | 64.94 |
| 2026-08-10 | 25.05 | 5.33 | 0.08 | 11.2 |
| 2026-08-07 | 25.25 | 20.21 | 0.14 | 83.67 |
| 2026-08-06 | 25.18 | 5.66 | 0.08 | 11.95 |
| 2026-08-05 | 25.33 | 6.29 | 0.08 | 13.55 |
| 2026-08-04 | 25.29 | 6.51 | 0.09 | 15.94 |
| 2026-08-03 | 25.08 | 19.78 | 0.14 | 83.6 |
| 2026-07-31 | 25.08 | 10.94 | 0.1 | 48.61 |
| 2026-07-30 | 25.25 | 30.86 | 0.18 | 90.84 |
| 2026-07-29 | 25.26 | 23.75 | 0.15 | 87.25 |
| 2026-07-28 | 25.63 | 16.58 | 0.13 | 79.28 |
| 2026-07-27 | 25.49 | 19.39 | 0.14 | 84.4 |
| 2026-07-24 | 25.36 | 20.9 | 0.14 | 85.66 |
| 2026-07-23 | 25.31 | 22.74 | 0.15 | 86.45 |
| 2026-07-22 | 25.4 | 6.29 | 0.08 | 13.55 |
| 2026-07-21 | 25.48 | 8.24 | 0.09 | 25.1 |
| 2026-07-20 | 25.56 | 7.22 | 0.09 | 19.6 |
| 2026-07-17 | 25.73 | 22.81 | 0.15 | 86.85 |
| 2026-07-16 | 25.65 | 24.83 | 0.16 | 88.05 |
| 2026-07-15 | 25.66 | 1.84 | 0.07 | 1.99 |
| 2026-07-14 | 25.61 | 9.19 | 0.1 | 28.29 |